| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.6 | 817 | 314 | 26,838 | 13,605 | 36 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 1 | 8.65 | 7.8 | 9.5 | 0% | 0.987 | -0.004 | 0.002 | 0 | 0 |
| 2024-02-13 | 2 | 7.775 | 7.05 | 8.5 | 0% | 0.964 | -0.005 | 0.005 | 0 | 0 |
| 2024-02-13 | 3 | 6.8 | 6.05 | 7.55 | 0% | 0.944 | -0.006 | 0.007 | 0 | 0 |
| 2024-02-13 | 4 | 5.825 | 5.35 | 6.3 | 0% | 0.939 | -0.004 | 0.007 | 7 | 0 |
| 2024-02-13 | 5 | 4.825 | 4.25 | 5.4 | 0% | 0.913 | -0.005 | 0.009 | 0 | 0 |
| 2024-02-13 | 6 | 4.275 | 2.7 | 5.85 | 0% | 0.91 | -0.004 | 0.009 | 1 | 0 |
| 2024-02-13 | 7 | 3.61 | 2.22 | 5 | 0% | 0.837 | -0.006 | 0.015 | 7 | 0 |
| 2024-02-13 | 8 | 1.82 | 1.27 | 2.37 | 0% | 0.865 | -0.003 | 0.013 | 96 | 10 |
| 2024-02-13 | 9 | 1.665 | 1.55 | 1.78 | 0% | 0.712 | -0.005 | 0.02 | 454 | 0 |
| 2024-02-13 | 10 | 1.025 | 1.01 | 1.04 | +2% | 0.566 | -0.004 | 0.023 | 22,121 | 286 |
| 2024-02-13 | 11 | 0.62 | 0.6 | 0.64 | 0% | 0.41 | -0.004 | 0.023 | 2,265 | 320 |
| 2024-02-13 | 12 | 0.36 | 0.34 | 0.38 | +2.9% | 0.276 | -0.004 | 0.02 | 1,498 | 99 |
| 2024-02-13 | 13 | 0.205 | 0.19 | 0.22 | 0% | 0.177 | -0.003 | 0.015 | 176 | 0 |
| 2024-02-13 | 14 | 0.115 | 0.1 | 0.13 | 0% | 0.11 | -0.002 | 0.011 | 70 | 0 |
| 2024-02-13 | 15 | 0.075 | 0.05 | 0.1 | -50% | 0.056 | -0.001 | 0.007 | 128 | 102 |
| 2024-02-13 | 16 | 0.07 | 0.01 | 0.13 | 0% | 0.065 | -0.001 | 0.007 | 15 | 0 |
| 2024-02-13 | 17 | 0.055 | 0.01 | 0.1 | 0% | 0.051 | -0.001 | 0.006 | 0 | 0 |
| 2024-02-13 | 18 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
