| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.95 | 845 | 1,011 | 16,796 | 1,569 | 46 | 2023-12-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023-12-01 | 2 | 6.3 | 6.15 | 6.45 | 0% | 0.971 | -0.048 | 0.001 | 0 | 0 |
| 2023-12-01 | 2.5 | 5.9 | 5.75 | 6.05 | 0% | 0.972 | -0.036 | 0.001 | 0 | 0 |
| 2023-12-01 | 3 | 5.4 | 5.25 | 5.55 | 0% | 0.967 | -0.035 | 0.001 | 0 | 0 |
| 2023-12-01 | 3.5 | 4.9 | 4.75 | 5.05 | 0% | 0.961 | -0.035 | 0.001 | 1 | 0 |
| 2023-12-01 | 4 | 4.325 | 4.25 | 4.4 | 0% | 0.983 | -0.011 | 0 | 3 | 0 |
| 2023-12-01 | 4.5 | 3.825 | 3.75 | 3.9 | 0% | 0.981 | -0.011 | 0 | 1 | 0 |
| 2023-12-01 | 5 | 3.425 | 3.25 | 3.6 | 0% | 0.93 | -0.038 | 0.001 | 0 | 0 |
| 2023-12-01 | 5.5 | 2.815 | 2.67 | 2.96 | 0% | 0.984 | -0.006 | 0 | 0 | 0 |
| 2023-12-01 | 6 | 2.265 | 2.16 | 2.37 | 0% | 0.932 | -0.022 | 0.001 | 2 | 0 |
| 2023-12-01 | 6.5 | 1.81 | 1.72 | 1.9 | 0% | 0.987 | -0.004 | 0 | 0 | 0 |
| 2023-12-01 | 7 | 1.25 | 1.12 | 1.38 | 0% | 0.887 | -0.021 | 0.002 | 8 | 0 |
| 2023-12-01 | 7.5 | 0.84 | 0.77 | 0.91 | +8.8% | 0.9 | -0.011 | 0.002 | 63 | 8 |
| 2023-12-01 | 8 | 0.37 | 0.35 | 0.39 | +52% | 0.752 | -0.014 | 0.003 | 481 | 148 |
| 2023-12-01 | 8.5 | 0.08 | 0.07 | 0.09 | +50% | 0.334 | -0.013 | 0.004 | 6,449 | 614 |
| 2023-12-01 | 9 | 0.02 | 0.01 | 0.03 | +100% | 0.091 | -0.007 | 0.002 | 3,935 | 75 |
| 2023-12-01 | 9.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5,668 | 0 |
| 2023-12-01 | 10 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 174 | 0 |
| 2023-12-01 | 10.5 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2023-12-01 | 11 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-12-01 | 11.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-12-01 | 12 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2023-12-01 | 12.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-12-01 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
