| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.43 | 836 | 1,542 | 25,024 | 12,236 | 46 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 25 | 26.95 | 24.9 | 29 | 0% | 0.916 | -0.102 | 0.022 | 2 | 0 |
| 2024-04-18 | 27.5 | 25 | 23 | 27 | 0% | 0.897 | -0.115 | 0.026 | 0 | 2 |
| 2024-04-18 | 30 | 22.75 | 21 | 24.5 | 0% | 0.937 | -0.048 | 0.017 | 1 | 0 |
| 2024-04-18 | 32.5 | 19.95 | 17.9 | 22 | 0% | 0.951 | -0.031 | 0.014 | 0 | 0 |
| 2024-04-18 | 35 | 16.9 | 15.2 | 18.6 | 0% | 0.88 | -0.077 | 0.029 | 0 | 0 |
| 2024-04-18 | 37.5 | 14.3 | 12.6 | 16 | 0% | 0.868 | -0.071 | 0.031 | 0 | 0 |
| 2024-04-18 | 40 | 11.65 | 11.1 | 12.2 | 0% | 0.971 | -0.012 | 0.009 | 2 | 0 |
| 2024-04-18 | 42.5 | 10.2 | 8.7 | 11.7 | 0% | 0.885 | -0.036 | 0.028 | 8 | 0 |
| 2024-04-18 | 45 | 6.75 | 5.1 | 8.4 | 0% | 0.799 | -0.054 | 0.04 | 610 | 1 |
| 2024-04-18 | 47.5 | 4.65 | 4.5 | 4.8 | +17.8% | 0.992 | -0.005 | 0.003 | 1,842 | 1 |
| 2024-04-18 | 50 | 2.65 | 2.45 | 2.85 | +14.3% | 0.755 | -0.022 | 0.045 | 2,068 | 6 |
| 2024-04-18 | 52.5 | 0.95 | 0.9 | 1 | +32.4% | 0.462 | -0.022 | 0.057 | 6,074 | 532 |
| 2024-04-18 | 55 | 0.225 | 0.2 | 0.25 | +27.8% | 0.163 | -0.013 | 0.035 | 2,866 | 229 |
| 2024-04-18 | 57.5 | 0.075 | 0.05 | 0.1 | +14.3% | 0.06 | -0.007 | 0.017 | 3,964 | 54 |
| 2024-04-18 | 60 | 0.05 | 0 | 0.1 | -20% | 0.028 | -0.005 | 0.009 | 3,079 | 11 |
| 2024-04-18 | 62.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,461 | 0 |
| 2024-04-18 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,259 | 0 |
| 2024-04-18 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 210 | 0 |
| 2024-04-18 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 422 | 0 |
| 2024-04-18 | 75 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 133 | 0 |
| 2024-04-18 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-04-18 | 85 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-18 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
