| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 751 | 256 | 104 | 2023-11-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 95 | 142.25 | 140 | 144.5 | 0% | 0.975 | -0.03 | 0.102 | 0 | 0 |
| 2023-11-24 | 100 | 137.45 | 135 | 139.9 | 0% | 0.973 | -0.031 | 0.109 | 0 | 0 |
| 2023-11-24 | 105 | 132.65 | 130.5 | 134.8 | 0% | 0.971 | -0.032 | 0.116 | 0 | 0 |
| 2023-11-24 | 110 | 128.05 | 125.6 | 130.5 | 0% | 0.967 | -0.035 | 0.131 | 0 | 0 |
| 2023-11-24 | 115 | 123.2 | 121 | 125.4 | 0% | 0.965 | -0.035 | 0.136 | 0 | 0 |
| 2023-11-24 | 120 | 118.4 | 116 | 120.8 | 0% | 0.963 | -0.036 | 0.144 | 0 | 0 |
| 2023-11-24 | 125 | 113.9 | 111.5 | 116.3 | 0% | 0.956 | -0.039 | 0.164 | 0 | 0 |
| 2023-11-24 | 130 | 109.4 | 107 | 111.8 | 0% | 0.949 | -0.042 | 0.184 | 0 | 0 |
| 2023-11-24 | 135 | 104.75 | 102.5 | 107 | 0% | 0.944 | -0.043 | 0.199 | 0 | 0 |
| 2023-11-24 | 140 | 100.3 | 98 | 102.6 | 0% | 0.936 | -0.046 | 0.221 | 0 | 0 |
| 2023-11-24 | 145 | 95.85 | 93.5 | 98.2 | 0% | 0.928 | -0.048 | 0.242 | 0 | 0 |
| 2023-11-24 | 150 | 91.5 | 89.1 | 93.9 | 0% | 0.918 | -0.051 | 0.266 | 0 | 0 |
| 2023-11-24 | 155 | 86.9 | 84.5 | 89.3 | 0% | 0.911 | -0.053 | 0.284 | 0 | 0 |
| 2023-11-24 | 160 | 82.85 | 80.5 | 85.2 | 0% | 0.897 | -0.056 | 0.316 | 0 | 0 |
| 2023-11-24 | 165 | 79.1 | 77.8 | 80.4 | 0% | 0.881 | -0.061 | 0.351 | 0 | 0 |
| 2023-11-24 | 170 | 74.8 | 73 | 76.6 | 0% | 0.869 | -0.063 | 0.375 | 0 | 0 |
| 2023-11-24 | 175 | 70.2 | 68.5 | 71.9 | 0% | 0.859 | -0.063 | 0.395 | 0 | 0 |
| 2023-11-24 | 180 | 66.95 | 64.9 | 69 | 0% | 0.837 | -0.068 | 0.434 | 0 | 0 |
| 2023-11-24 | 185 | 62.8 | 61.3 | 64.3 | 0% | 0.822 | -0.07 | 0.459 | 0 | 0 |
| 2023-11-24 | 190 | 59.6 | 58.1 | 61.1 | 0% | 0.8 | -0.074 | 0.493 | 0 | 0 |
| 2023-11-24 | 195 | 55.85 | 54.3 | 57.4 | 0% | 0.781 | -0.075 | 0.52 | 2 | 0 |
| 2023-11-24 | 200 | 52 | 51.1 | 52.9 | 0% | 0.762 | -0.076 | 0.545 | 4 | 0 |
| 2023-11-24 | 210 | 44.95 | 43.5 | 46.4 | 0% | 0.718 | -0.079 | 0.595 | 34 | 0 |
| 2023-11-24 | 220 | 39.55 | 38.7 | 40.4 | 0% | 0.668 | -0.083 | 0.64 | 62 | 0 |
| 2023-11-24 | 230 | 33.6 | 32.3 | 34.9 | 0% | 0.616 | -0.083 | 0.673 | 26 | 0 |
| 2023-11-24 | 240 | 29.1 | 27.3 | 30.9 | 0% | 0.563 | -0.084 | 0.694 | 23 | 0 |
| 2023-11-24 | 250 | 24.85 | 23.9 | 25.8 | 0% | 0.511 | -0.083 | 0.703 | 20 | 0 |
| 2023-11-24 | 260 | 21 | 19.3 | 22.7 | 0% | 0.459 | -0.081 | 0.699 | 5 | 0 |
| 2023-11-24 | 270 | 17.4 | 16.7 | 18.1 | 0% | 0.407 | -0.077 | 0.684 | 6 | 0 |
| 2023-11-24 | 280 | 15.05 | 13.9 | 16.2 | 0% | 0.363 | -0.074 | 0.661 | 17 | 0 |
| 2023-11-24 | 290 | 12.65 | 11.6 | 13.7 | 0% | 0.32 | -0.07 | 0.63 | 14 | 0 |
| 2023-11-24 | 300 | 9.9 | 9.4 | 10.4 | 0% | 0.272 | -0.062 | 0.584 | 42 | 0 |
| 2023-11-24 | 310 | 7.7 | 6.3 | 9.1 | 0% | 0.228 | -0.055 | 0.532 | 1 | 0 |
| 2023-11-24 | 320 | 6 | 4.7 | 7.3 | 0% | 0.189 | -0.048 | 0.477 | 4 | 0 |
| 2023-11-24 | 330 | 4.85 | 2.6 | 7.1 | 0% | 0.16 | -0.043 | 0.428 | 13 | 0 |
| 2023-11-24 | 340 | 3.75 | 1.5 | 6 | 0% | 0.131 | -0.037 | 0.374 | 1 | 0 |
| 2023-11-24 | 350 | 3.075 | 1.05 | 5.1 | 0% | 0.111 | -0.032 | 0.332 | 0 | 0 |
| 2023-11-24 | 360 | 2.675 | 0.45 | 4.9 | 0% | 0.097 | -0.03 | 0.302 | 2 | 0 |
| 2023-11-24 | 370 | 2.6 | 0.4 | 4.8 | 0% | 0.092 | -0.03 | 0.29 | 1 | 0 |
| 2023-11-24 | 380 | 2.225 | 0.25 | 4.2 | 0% | 0.08 | -0.027 | 0.262 | 2 | 0 |
| 2023-11-24 | 390 | 2.55 | 0.1 | 5 | 0% | 0.085 | -0.03 | 0.275 | 27 | 0 |
| 2023-11-24 | 400 | 2.575 | 0.15 | 5 | 0% | 0.083 | -0.031 | 0.27 | 2 | 0 |
| 2023-11-24 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2023-11-24 | 420 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2023-11-24 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2023-11-24 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2023-11-24 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2023-11-24 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 117 | 0 |
| 2023-11-24 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2023-11-24 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 68 | 0 |
| 2023-11-24 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
