StocksCafe

108 Followers USX:PG - Procter & Gamble Co Procter & Gamble Company
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
36.9	3,260	2,942	73,709	48,833	126	2023-06-16

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-06-15	65	83.35	83.1	83.6	0%	0.993	-0.569	0.002	1	0
2023-06-15	70	78.375	78.15	78.6	0%	0.992	-0.563	0.002	0	0
2023-06-15	75	73.45	73	73.9	0%	0.98	-1.323	0.004	3	0
2023-06-15	80	68.475	68.3	68.65	0%	0.998	-0.122	0	0	0
2023-06-15	85	63.4	63.2	63.6	0%	0.989	-0.539	0.002	0	0
2023-06-15	90	58.425	58.3	58.55	0%	0.992	-0.38	0.002	0	0
2023-06-15	95	53.45	53.3	53.6	0%	0.987	-0.52	0.003	0	0
2023-06-15	100	48.425	48.25	48.6	0%	0.986	-0.509	0.003	0	0
2023-06-15	105	43.525	43.35	43.7	0%	0.991	-0.28	0.002	5	1
2023-06-15	110	38.475	38.35	38.6	0%	0.996	-0.1	0.001	4	0
2023-06-15	115	33.425	33.25	33.6	0%	0.98	-0.469	0.004	7	0
2023-06-15	120	28.475	28.35	28.6	0%	0.995	-0.092	0.001	9	1
2023-06-15	123	25.475	25.3	25.65	0%	0.995	-0.089	0.001	0	0
2023-06-15	124	24.475	24.35	24.6	0%	0.995	-0.088	0.001	0	0
2023-06-15	125	23.5	23.4	23.6	0%	0.973	-0.432	0.005	2,895	7
2023-06-15	126	22.5	22.4	22.6	0%	0.989	-0.169	0.002	0	0
2023-06-15	127	21.5	21.4	21.6	0%	0.988	-0.168	0.002	0	0
2023-06-15	128	20.5	20.4	20.6	0%	0.988	-0.166	0.002	0	0
2023-06-15	129	19.475	19.35	19.6	0%	0.994	-0.083	0.001	0	0
2023-06-15	130	18.5	18.4	18.6	0%	0.987	-0.162	0.003	481	0
2023-06-15	131	17.475	17.35	17.6	0%	0.993	-0.081	0.002	0	0
2023-06-15	132	16.475	16.35	16.6	0%	0.993	-0.08	0.002	0	0
2023-06-15	133	15.475	15.35	15.6	0%	0.993	-0.079	0.002	0	0
2023-06-15	134	14.475	14.35	14.6	0%	0.992	-0.078	0.002	29	0
2023-06-15	135	13.5	13.4	13.6	+7.9%	0.983	-0.152	0.003	2,885	1
2023-06-15	136	12.475	12.35	12.6	0%	0.991	-0.075	0.002	0	0
2023-06-15	137	11.475	11.35	11.6	0%	0.991	-0.074	0.002	1	0
2023-06-15	138	10.475	10.35	10.6	0%	0.99	-0.072	0.002	0	9
2023-06-15	139	9.45	9.3	9.6	0%	0.947	-0.348	0.008	25	0
2023-06-15	140	8.475	8.35	8.6	+30.7%	0.954	-0.265	0.007	3,542	14
2023-06-15	141	7.5	7.4	7.6	0%	0.973	-0.133	0.005	43	0
2023-06-15	142	6.5	6.4	6.6	0%	0.97	-0.129	0.005	63	0
2023-06-15	143	5.5	5.4	5.6	+59.2%	0.967	-0.125	0.006	190	2
2023-06-15	144	4.5	4.4	4.6	+88.2%	0.961	-0.119	0.006	533	15
2023-06-15	145	3.55	3.4	3.7	+101.8%	0.859	-0.383	0.017	7,928	252
2023-06-15	146	2.555	2.39	2.72	+194.4%	0.85	-0.295	0.018	1,282	240
2023-06-15	147	1.565	1.47	1.66	+300%	0.858	-0.165	0.017	882	319
2023-06-15	148	0.795	0.73	0.86	+414.3%	0.636	-0.262	0.029	2,029	735
2023-06-15	149	0.295	0.25	0.34	+200%	0.333	-0.231	0.028	851	847
2023-06-15	150	0.08	0.06	0.1	+125%	0.132	-0.149	0.017	7,564	666
2023-06-15	152.5	0.03	0.02	0.04	-25%	0.035	-0.086	0.006	448	84
2023-06-15	155	0.02	0.01	0.03	-33.3%	0.018	-0.069	0.004	8,671	40
2023-06-15	157.5	0.02	0	0.04	0%	0	0	0	558	0
2023-06-15	160	0.01	0	0.02	0%	0.007	-0.044	0.002	16,947	26
2023-06-15	162.5	0.015	0	0.03	0%	0	0	0	0	0
2023-06-15	165	0.015	0	0.03	0%	0.005	-0.047	0.001	2,688	1
2023-06-15	167.5	0.015	0	0.03	0%	0	0	0	1	0
2023-06-15	170	0.005	0	0.01	0%	0	0	0	6,232	0
2023-06-15	172.5	0.02	0	0.04	0%	0	0	0	0	0
2023-06-15	175	0.005	0	0.01	0%	0	0	0	1,394	0
2023-06-15	177.5	1.06	0	2.12	0%	0	0	0	0	0
2023-06-15	180	0.01	0	0.02	0%	0	0	0	3,112	0
2023-06-15	182.5	1.06	0	2.12	0%	0	0	0	0	0
2023-06-15	185	0.235	0	0.47	0%	0	0	0	252	0
2023-06-15	190	0.235	0	0.47	0%	0	0	0	1,833	0
2023-06-15	195	0.37	0	0.74	0%	0	0	0	55	0
2023-06-15	200	0.04	0	0.08	0%	0	0	0	35	0
2023-06-15	205	0.005	0	0.01	0%	0	0	0	0	0
2023-06-15	210	0.005	0	0.01	0%	0	0	0	34	0
2023-06-15	215	1.06	0	2.12	0%	0	0	0	0	0
2023-06-15	220	0.37	0	0.74	0%	0	0	0	9	0
2023-06-15	230	0.5	0	1	0%	0	0	0	19	0
2023-06-15	240	0.005	0	0.01	0%	0	0	0	169	0