StocksCafe

108 Followers USX:PG - Procter & Gamble Co Procter & Gamble Company
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
20.46	3,809	1,939	44,566	29,171	114	2023-07-20

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-07-20	70	80.575	80.35	80.8	0%	0.999	-0.082	0	0	0
2023-07-20	75	75.575	75.25	75.9	0%	0.999	-0.08	0	0	0
2023-07-20	80	70.6	70.4	70.8	0%	0.997	-0.183	0.001	0	0
2023-07-20	85	65.625	65.4	65.85	0%	0.995	-0.272	0.001	0	0
2023-07-20	90	60.6	60.4	60.8	0%	0.996	-0.176	0.001	0	0
2023-07-20	95	55.675	55.45	55.9	0%	0.99	-0.421	0.002	0	0
2023-07-20	100	50.525	50.35	50.7	0%	0.987	-0.485	0.003	1	0
2023-07-20	105	45.575	45.35	45.8	0%	0.998	-0.061	0	0	0
2023-07-20	110	40.65	40.45	40.85	0%	0.989	-0.32	0.002	0	0
2023-07-20	115	35.625	35.4	35.85	0%	0.99	-0.235	0.002	0	0
2023-07-20	120	30.575	30.4	30.75	0%	0.998	-0.051	0.001	10	0
2023-07-20	125	25.55	25.35	25.75	0%	0.97	-0.532	0.005	0	0
2023-07-20	126	24.55	24.4	24.7	0%	0.976	-0.413	0.004	0	0
2023-07-20	127	23.55	23.35	23.75	0%	0.968	-0.521	0.006	0	0
2023-07-20	128	22.575	22.4	22.75	0%	0.997	-0.045	0.001	0	0
2023-07-20	129	21.6	21.45	21.75	0%	0.991	-0.135	0.002	0	0
2023-07-20	130	20.55	20.4	20.7	0%	0.972	-0.396	0.005	0	0
2023-07-20	131	19.55	19.4	19.7	0%	0.971	-0.392	0.005	0	0
2023-07-20	132	18.6	18.45	18.75	0%	0.989	-0.131	0.002	0	0
2023-07-20	133	17.575	17.4	17.75	0%	0.997	-0.042	0.001	0	0
2023-07-20	134	16.6	16.45	16.75	0%	0.988	-0.128	0.002	0	0
2023-07-20	135	15.575	15.4	15.75	-0.8%	0.956	-0.472	0.007	1	1
2023-07-20	136	14.55	14.4	14.7	0%	0.963	-0.366	0.006	0	0
2023-07-20	137	13.6	13.45	13.75	0%	0.987	-0.123	0.003	0	0
2023-07-20	138	12.575	12.4	12.75	0%	0.996	-0.038	0.001	0	0
2023-07-20	139	11.575	11.4	11.75	0%	0.996	-0.037	0.001	0	0
2023-07-20	140	10.6	10.45	10.75	-15.3%	0.984	-0.116	0.003	10	10
2023-07-20	141	9.575	9.35	9.8	0%	0.995	-0.035	0.001	0	0
2023-07-20	142	8.625	8.45	8.8	0%	0.97	-0.172	0.005	1	0
2023-07-20	143	7.625	7.45	7.8	0%	0.967	-0.167	0.006	0	0
2023-07-20	144	6.6	6.45	6.75	0%	0.977	-0.105	0.004	0	0
2023-07-20	145	5.625	5.5	5.75	-31.8%	0.959	-0.156	0.007	14	17
2023-07-20	146	4.625	4.5	4.75	-25.4%	0.953	-0.149	0.008	2	1
2023-07-20	147	3.625	3.5	3.75	-11.8%	0.944	-0.14	0.009	2	24
2023-07-20	148	2.635	2.51	2.76	+0.8%	0.922	-0.145	0.011	2	20
2023-07-20	149	1.72	1.64	1.8	+17%	0.881	-0.146	0.016	21	208
2023-07-20	150	0.88	0.81	0.95	+89.4%	0.66	-0.268	0.029	9,442	2,015
2023-07-20	152.5	0.06	0.05	0.07	+40%	0.1	-0.133	0.014	2,786	1,354
2023-07-20	155	0.015	0.01	0.02	+100%	0.024	-0.064	0.004	7,834	150
2023-07-20	157.5	0.015	0	0.03	+200%	0.024	-0.097	0.004	350	3
2023-07-20	160	0.005	0	0.01	-50%	0.008	-0.042	0.002	9,419	5
2023-07-20	162.5	0.02	0	0.04	0%	0	0	0	32	0
2023-07-20	165	0.005	0	0.01	0%	0	0	0	12,711	0
2023-07-20	167.5	0.015	0	0.03	0%	0	0	0	4	0
2023-07-20	170	0.085	0	0.17	0%	0.014	-0.15	0.003	735	1
2023-07-20	172.5	0.375	0	0.75	0%	0	0	0	2	0
2023-07-20	175	0.025	0	0.05	0%	0	0	0	757	0
2023-07-20	177.5	0.83	0	1.66	0%	0	0	0	2	0
2023-07-20	180	0.045	0	0.09	0%	0	0	0	304	0
2023-07-20	185	0.365	0	0.73	0%	0	0	0	57	0
2023-07-20	190	0.365	0	0.73	0%	0	0	0	21	0
2023-07-20	195	1.065	0	2.13	0%	0	0	0	42	0
2023-07-20	200	1.065	0	2.13	0%	0	0	0	4	0
2023-07-20	205	1.065	0	2.13	0%	0	0	0	0	0
2023-07-20	210	0.365	0	0.73	0%	0	0	0	0	0
2023-07-20	215	1.065	0	2.13	0%	0	0	0	0	0
2023-07-20	220	1.065	0	2.13	0%	0	0	0	0	0