StocksCafe

108 Followers USX:PG - Procter & Gamble Co Procter & Gamble Company
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
25.78	976	722	29,916	24,092	92	2023-08-18

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-08-17	80	72.15	71.7	72.6	0%	0.997	-0.182	0.001	3	0
2023-08-17	85	67.15	66.95	67.35	0%	0.997	-0.178	0.001	0	0
2023-08-17	90	62.125	61.8	62.45	0%	0.999	-0.069	0	0	0
2023-08-17	95	57.125	56.8	57.45	0%	0.998	-0.065	0	0	0
2023-08-17	100	52.125	51.8	52.45	0%	0.998	-0.062	0	0	0
2023-08-17	105	47.1	46.75	47.45	0%	0.973	-0.965	0.005	4	0
2023-08-17	110	42.125	41.8	42.45	0%	0.998	-0.055	0	0	0
2023-08-17	115	37.15	36.8	37.5	0%	0.994	-0.151	0.001	0	0
2023-08-17	120	32.1	31.75	32.45	0%	0.963	-0.881	0.006	0	0
2023-08-17	125	27.175	26.9	27.45	0%	0.988	-0.219	0.002	351	0
2023-08-17	130	22.175	21.95	22.4	0%	0.986	-0.21	0.003	1	0
2023-08-17	135	17.15	16.95	17.35	0%	0.989	-0.126	0.002	4	0
2023-08-17	140	12.175	11.9	12.45	-4.1%	0.977	-0.184	0.004	45	1
2023-08-17	141	11.15	10.85	11.45	0%	0.985	-0.115	0.003	0	0
2023-08-17	142	10.075	9.75	10.4	0%	0.92	-0.58	0.012	0	0
2023-08-17	143	9.125	8.85	9.4	0%	0.996	-0.031	0.001	0	0
2023-08-17	144	8.1	7.75	8.45	0%	0.898	-0.612	0.014	0	0
2023-08-17	145	7.175	7.05	7.3	-21.6%	0.924	-0.385	0.011	1,115	27
2023-08-17	146	6.125	5.85	6.4	0%	0.995	-0.029	0.001	0	0
2023-08-17	147	5.125	4.85	5.4	0%	0.995	-0.028	0.001	5	0
2023-08-17	148	4.225	3.95	4.5	0%	0.843	-0.521	0.019	13	1
2023-08-17	149	3.185	2.92	3.45	0%	0.932	-0.152	0.01	18	0
2023-08-17	150	2.26	2.16	2.36	-34.5%	0.863	-0.23	0.017	4,650	109
2023-08-17	152.5	0.425	0.38	0.47	-64.8%	0.406	-0.311	0.031	388	62
2023-08-17	155	0.05	0.01	0.09	-82.4%	0.044	-0.079	0.007	4,716	670
2023-08-17	157.5	0.005	0	0.01	0%	0.012	-0.038	0.003	2,041	46
2023-08-17	160	0.005	0	0.01	0%	0.009	-0.041	0.002	11,774	37
2023-08-17	162.5	0.005	0	0.01	0%	0.008	-0.043	0.002	3,276	13
2023-08-17	165	0.005	0	0.01	0%	0.006	-0.045	0.001	1,080	5
2023-08-17	167.5	0.02	0	0.04	0%	0	0	0	108	0
2023-08-17	170	0.02	0	0.04	0%	0.005	-0.047	0.001	273	5
2023-08-17	172.5	0.375	0	0.75	0%	0	0	0	16	0
2023-08-17	175	0.005	0	0.01	0%	0	0	0	7	0
2023-08-17	177.5	0.375	0	0.75	0%	0	0	0	2	0
2023-08-17	180	0.005	0	0.01	0%	0	0	0	26	0
2023-08-17	182.5	0.375	0	0.75	0%	0	0	0	0	0
2023-08-17	185	0.375	0	0.75	0%	0	0	0	0	0
2023-08-17	187.5	0.89	0	1.78	0%	0	0	0	0	0
2023-08-17	190	0.375	0	0.75	0%	0	0	0	0	0
2023-08-17	195	0.375	0	0.75	0%	0	0	0	0	0
2023-08-17	200	0.89	0	1.78	0%	0	0	0	0	0
2023-08-17	205	0.375	0	0.75	0%	0	0	0	0	0
2023-08-17	210	0.89	0	1.78	0%	0	0	0	0	0
2023-08-17	215	0.89	0	1.78	0%	0	0	0	0	0
2023-08-17	220	0.89	0	1.78	0%	0	0	0	0	0
2023-08-17	225	0.375	0	0.75	0%	0	0	0	0	0