| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.8 | 2,845 | 2,912 | 31,600 | 32,573 | 60 | 2024-04-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 70 | 92.05 | 90.1 | 94 | 0% | 0.981 | -0.027 | 0.028 | 0 | 0 |
| 2024-04-23 | 75 | 87.025 | 85.15 | 88.9 | 0% | 0.98 | -0.025 | 0.028 | 0 | 0 |
| 2024-04-23 | 80 | 82.125 | 80.15 | 84.1 | 0% | 0.977 | -0.028 | 0.032 | 0 | 0 |
| 2024-04-23 | 85 | 77.175 | 75.2 | 79.15 | 0% | 0.974 | -0.029 | 0.035 | 0 | 0 |
| 2024-04-23 | 90 | 72.3 | 70.4 | 74.2 | 0% | 0.969 | -0.032 | 0.041 | 0 | 0 |
| 2024-04-23 | 95 | 67.2 | 65.2 | 69.2 | 0% | 0.971 | -0.027 | 0.038 | 0 | 0 |
| 2024-04-23 | 100 | 62.275 | 60.35 | 64.2 | 0% | 0.968 | -0.029 | 0.042 | 15 | 0 |
| 2024-04-23 | 105 | 57.375 | 55.4 | 59.35 | 0% | 0.963 | -0.031 | 0.048 | 4 | 0 |
| 2024-04-23 | 110 | 52.45 | 50.5 | 54.4 | 0% | 0.958 | -0.032 | 0.053 | 8 | 0 |
| 2024-04-23 | 115 | 47.475 | 45.5 | 49.45 | 0% | 0.955 | -0.031 | 0.056 | 29 | 0 |
| 2024-04-23 | 120 | 42.5 | 40.6 | 44.4 | 0% | 0.952 | -0.031 | 0.06 | 74 | 0 |
| 2024-04-23 | 125 | 37.55 | 35.55 | 39.55 | 0% | 0.947 | -0.031 | 0.066 | 110 | 0 |
| 2024-04-23 | 130 | 32.4 | 30.85 | 33.95 | 0% | 0.953 | -0.025 | 0.059 | 245 | 0 |
| 2024-04-23 | 135 | 27.65 | 25.7 | 29.6 | 0% | 0.931 | -0.031 | 0.081 | 517 | 0 |
| 2024-04-23 | 140 | 22.5 | 20.95 | 24.05 | 0% | 0.937 | -0.025 | 0.076 | 284 | 0 |
| 2024-04-23 | 145 | 17.575 | 16.1 | 19.05 | 0% | 0.922 | -0.025 | 0.09 | 2,325 | 0 |
| 2024-04-23 | 150 | 12.95 | 12.05 | 13.85 | +5.3% | 0.831 | -0.038 | 0.16 | 1,072 | 1 |
| 2024-04-23 | 155 | 8.55 | 8.15 | 8.95 | +12.1% | 0.758 | -0.038 | 0.199 | 5,326 | 442 |
| 2024-04-23 | 160 | 4.825 | 4.75 | 4.9 | +10.5% | 0.61 | -0.037 | 0.246 | 4,607 | 117 |
| 2024-04-23 | 165 | 2.02 | 1.99 | 2.05 | +12.9% | 0.375 | -0.031 | 0.243 | 3,463 | 437 |
| 2024-04-23 | 170 | 0.605 | 0.57 | 0.64 | +11.5% | 0.156 | -0.017 | 0.154 | 7,339 | 1,841 |
| 2024-04-23 | 175 | 0.135 | 0.12 | 0.15 | -18.8% | 0.045 | -0.006 | 0.061 | 4,143 | 5 |
| 2024-04-23 | 180 | 0.04 | 0.03 | 0.05 | -16.7% | 0.018 | -0.003 | 0.028 | 436 | 2 |
| 2024-04-23 | 185 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 1,065 | 0 |
| 2024-04-23 | 190 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-04-23 | 195 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-04-23 | 200 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 328 | 0 |
| 2024-04-23 | 210 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-04-23 | 220 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-04-23 | 230 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1 | 0 |
