| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.21 | 171 | 331 | 35,823 | 23,221 | 62 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 65 | 92.875 | 91.15 | 94.6 | 0% | 0.975 | -0.006 | 0.058 | 8 | 0 |
| 2024-04-18 | 70 | 88.1 | 86.3 | 89.9 | 0% | 0.969 | -0.007 | 0.072 | 4 | 0 |
| 2024-04-18 | 75 | 83.575 | 81.85 | 85.3 | 0% | 0.958 | -0.01 | 0.096 | 2 | 0 |
| 2024-04-18 | 80 | 78.75 | 76.75 | 80.75 | 0% | 0.954 | -0.011 | 0.105 | 2 | 0 |
| 2024-04-18 | 85 | 73.95 | 72.15 | 75.75 | 0% | 0.948 | -0.011 | 0.116 | 4 | 0 |
| 2024-04-18 | 90 | 69.375 | 67.75 | 71 | 0% | 0.938 | -0.013 | 0.136 | 29 | 0 |
| 2024-04-18 | 95 | 64.525 | 62.6 | 66.45 | 0% | 0.934 | -0.013 | 0.144 | 62 | 0 |
| 2024-04-18 | 100 | 59.75 | 57.95 | 61.55 | 0% | 0.927 | -0.014 | 0.155 | 26 | 0 |
| 2024-04-18 | 105 | 55.15 | 53.25 | 57.05 | 0% | 0.916 | -0.015 | 0.176 | 12 | 0 |
| 2024-04-18 | 110 | 50.325 | 48.05 | 52.6 | 0% | 0.91 | -0.015 | 0.186 | 28 | 0 |
| 2024-04-18 | 115 | 45.8 | 43.9 | 47.7 | 0% | 0.896 | -0.017 | 0.213 | 22 | 0 |
| 2024-04-18 | 120 | 41.475 | 40.1 | 42.85 | 0% | 0.875 | -0.019 | 0.249 | 210 | 0 |
| 2024-04-18 | 125 | 37.075 | 35.45 | 38.7 | 0% | 0.854 | -0.02 | 0.282 | 145 | 0 |
| 2024-04-18 | 130 | 31.65 | 30.55 | 32.75 | 0% | 0.857 | -0.018 | 0.278 | 708 | 0 |
| 2024-04-18 | 135 | 28.225 | 27.1 | 29.35 | 0% | 0.806 | -0.022 | 0.349 | 126 | 0 |
| 2024-04-18 | 140 | 24.125 | 22.8 | 25.45 | 0% | 0.769 | -0.023 | 0.392 | 816 | 0 |
| 2024-04-18 | 145 | 19.025 | 17.8 | 20.25 | 0% | 0.745 | -0.021 | 0.416 | 4,247 | 0 |
| 2024-04-18 | 150 | 15.95 | 14.9 | 17 | 0% | 0.676 | -0.023 | 0.471 | 2,804 | 0 |
| 2024-04-18 | 155 | 12.8 | 12.6 | 13 | +8.1% | 0.607 | -0.023 | 0.509 | 2,355 | 4 |
| 2024-04-18 | 160 | 9.725 | 9.45 | 10 | +5.7% | 0.531 | -0.022 | 0.53 | 2,797 | 15 |
| 2024-04-18 | 165 | 7.25 | 7.1 | 7.4 | +9.4% | 0.449 | -0.021 | 0.529 | 5,546 | 5 |
| 2024-04-18 | 170 | 5.275 | 5.15 | 5.4 | +13.6% | 0.367 | -0.019 | 0.505 | 2,720 | 1 |
| 2024-04-18 | 175 | 3.625 | 3.5 | 3.75 | +18.8% | 0.285 | -0.016 | 0.457 | 3,707 | 137 |
| 2024-04-18 | 180 | 2.43 | 2.32 | 2.54 | +9.9% | 0.214 | -0.014 | 0.393 | 1,918 | 8 |
| 2024-04-18 | 185 | 1.54 | 1.45 | 1.63 | 0% | 0.152 | -0.01 | 0.318 | 3,346 | 0 |
| 2024-04-18 | 190 | 1.005 | 0.95 | 1.06 | 0% | 0.108 | -0.008 | 0.251 | 1,314 | 1 |
| 2024-04-18 | 195 | 0.645 | 0.59 | 0.7 | 0% | 0.074 | -0.006 | 0.191 | 1,205 | 0 |
| 2024-04-18 | 200 | 0.415 | 0.36 | 0.47 | 0% | 0.051 | -0.004 | 0.142 | 643 | 0 |
| 2024-04-18 | 210 | 0.225 | 0.19 | 0.26 | 0% | 0.029 | -0.003 | 0.088 | 293 | 0 |
| 2024-04-18 | 220 | 0.13 | 0.1 | 0.16 | 0% | 0.017 | -0.002 | 0.057 | 608 | 0 |
| 2024-04-18 | 230 | 0.08 | 0.05 | 0.11 | 0% | 0.01 | -0.001 | 0.037 | 116 | 0 |
