| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 70.88 | 76,492 | 34,833 | 114,722 | 82,017 | 72 | 2024-04-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 15 | 7.025 | 6.4 | 7.65 | +10.1% | 0.847 | -0.595 | 0.004 | 32 | 244 |
| 2024-04-23 | 16 | 5.75 | 4.8 | 6.7 | +11.7% | 0.824 | -0.586 | 0.004 | 19 | 319 |
| 2024-04-23 | 17 | 4.75 | 3.8 | 5.7 | +17% | 0.97 | -0.051 | 0.001 | 100 | 181 |
| 2024-04-23 | 17.5 | 4.125 | 3.1 | 5.15 | +22.5% | 0.913 | -0.145 | 0.003 | 9 | 360 |
| 2024-04-23 | 18 | 3.81 | 2.92 | 4.7 | +21% | 0.957 | -0.058 | 0.002 | 162 | 407 |
| 2024-04-23 | 18.5 | 3.595 | 2.99 | 4.2 | +25% | 0.991 | -0.012 | 0 | 1,247 | 45 |
| 2024-04-23 | 19 | 2.97 | 2.44 | 3.5 | +25.5% | 0.75 | -0.404 | 0.005 | 1,343 | 362 |
| 2024-04-23 | 19.5 | 2.21 | 2.06 | 2.36 | +40.8% | 0.918 | -0.066 | 0.002 | 380 | 59 |
| 2024-04-23 | 20 | 1.69 | 1.54 | 1.84 | +47.3% | 0.985 | -0.01 | 0.001 | 2,201 | 853 |
| 2024-04-23 | 20.5 | 1.175 | 1 | 1.35 | +63.5% | 0.877 | -0.055 | 0.003 | 1,982 | 959 |
| 2024-04-23 | 21 | 0.715 | 0.61 | 0.82 | +73.9% | 0.75 | -0.082 | 0.005 | 8,257 | 4,016 |
| 2024-04-23 | 21.5 | 0.47 | 0.46 | 0.48 | +87.5% | 0.568 | -0.099 | 0.006 | 10,970 | 9,748 |
| 2024-04-23 | 22 | 0.245 | 0.24 | 0.25 | +92.3% | 0.372 | -0.096 | 0.006 | 10,970 | 25,009 |
| 2024-04-23 | 22.5 | 0.115 | 0.11 | 0.12 | +83.3% | 0.204 | -0.07 | 0.004 | 8,946 | 9,900 |
| 2024-04-23 | 23 | 0.055 | 0.05 | 0.06 | +66.7% | 0.104 | -0.047 | 0.003 | 13,262 | 14,862 |
| 2024-04-23 | 23.5 | 0.035 | 0.03 | 0.04 | +50% | 0.062 | -0.035 | 0.002 | 4,819 | 5,200 |
| 2024-04-23 | 24 | 0.025 | 0.02 | 0.03 | 0% | 0.04 | -0.027 | 0.001 | 3,729 | 1,537 |
| 2024-04-23 | 24.5 | 0.015 | 0.01 | 0.02 | -50% | 0.021 | -0.017 | 0.001 | 3,218 | 461 |
| 2024-04-23 | 25 | 0.015 | 0.01 | 0.02 | -50% | 0.019 | -0.017 | 0.001 | 5,147 | 1,017 |
| 2024-04-23 | 25.5 | 0.015 | 0.01 | 0.02 | 0% | 0.017 | -0.018 | 0.001 | 2,958 | 143 |
| 2024-04-23 | 26 | 0.005 | 0 | 0.01 | -50% | 0.016 | -0.018 | 0.001 | 3,726 | 433 |
| 2024-04-23 | 26.5 | 0.005 | 0 | 0.01 | 0% | 0.015 | -0.018 | 0.001 | 4,098 | 198 |
| 2024-04-23 | 27 | 0.005 | 0 | 0.01 | 0% | 0.014 | -0.019 | 0.001 | 5,646 | 16 |
| 2024-04-23 | 27.5 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.019 | 0 | 1,036 | 9 |
| 2024-04-23 | 28 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.019 | 0 | 764 | 12 |
| 2024-04-23 | 28.5 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.02 | 0 | 2,569 | 106 |
| 2024-04-23 | 29 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 900 | 0 |
| 2024-04-23 | 29.5 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.02 | 0 | 2,246 | 10 |
| 2024-04-23 | 30 | 0.005 | 0 | 0.01 | 0% | 0.01 | -0.02 | 0 | 3,852 | 25 |
| 2024-04-23 | 30.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,836 | 0 |
| 2024-04-23 | 31 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 121 | 0 |
| 2024-04-23 | 31.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 725 | 0 |
| 2024-04-23 | 32 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 422 | 0 |
| 2024-04-23 | 33 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5,398 | 0 |
| 2024-04-23 | 34 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 235 | 0 |
| 2024-04-23 | 35 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.022 | 0 | 1,397 | 1 |
