IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.26 | 14 | 41 | 1,243 | 2,492 | 48 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 5 | 12.7 | 11.5 | 13.9 | 0% | 0.984 | -0.009 | 0.002 | 0 | 0 |
2024-04-18 | 7 | 10.75 | 10 | 11.5 | 0% | 0.972 | -0.012 | 0.003 | 0 | 0 |
2024-04-18 | 8 | 9.75 | 9 | 10.5 | 0% | 0.969 | -0.012 | 0.003 | 0 | 0 |
2024-04-18 | 9 | 8.75 | 8 | 9.5 | 0% | 0.965 | -0.012 | 0.004 | 0 | 0 |
2024-04-18 | 10 | 7.75 | 7 | 8.5 | 0% | 0.96 | -0.011 | 0.004 | 0 | 0 |
2024-04-18 | 11 | 6.75 | 6 | 7.5 | 0% | 0.954 | -0.011 | 0.005 | 0 | 0 |
2024-04-18 | 12 | 5.7 | 5.1 | 6.3 | 0% | 0.965 | -0.007 | 0.004 | 0 | 0 |
2024-04-18 | 13 | 4.7 | 4.1 | 5.3 | 0% | 0.96 | -0.007 | 0.004 | 0 | 0 |
2024-04-18 | 14 | 3.7 | 3.1 | 4.3 | 0% | 0.953 | -0.006 | 0.005 | 0 | 0 |
2024-04-18 | 15 | 2.7 | 2.1 | 3.3 | 0% | 0.942 | -0.006 | 0.006 | 3 | 0 |
2024-04-18 | 16 | 1.675 | 0.35 | 3 | 0% | 0.955 | -0.004 | 0.005 | 0 | 0 |
2024-04-18 | 17 | 0.6 | 0 | 1.2 | 0% | 0.803 | -0.006 | 0.013 | 239 | 6 |
2024-04-18 | 18 | 0.025 | 0 | 0.05 | -40% | 0.167 | -0.002 | 0.012 | 960 | 8 |
2024-04-18 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 36 | 0 |
2024-04-18 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-04-18 | 21 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-18 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 27 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 28 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |