667 Followers USX:SE - Sea Ltd Sea Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
46.11 1,790 759 4,298 1,859 126 2024-03-27
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-27 25 28.6 26.95 30.25 0% 1 -0.004 0 0 0
2024-03-27 30 23.5 23.25 23.75 0% 0.979 -0.057 0.004 0 0
2024-03-27 32 21.475 21.2 21.75 0% 0.977 -0.056 0.004 0 0
2024-03-27 33 20.475 20.25 20.7 0% 0.982 -0.041 0.004 0 0
2024-03-27 34 19.475 19.2 19.75 0% 0.975 -0.054 0.005 0 0
2024-03-27 35 18.5 18.3 18.7 0% 0.981 -0.039 0.004 2 0
2024-03-27 36 17.575 17.4 17.75 0% 0.972 -0.053 0.005 0 0
2024-03-27 36.5 17.05 16.9 17.2 0% 0.979 -0.038 0.004 0 0
2024-03-27 37 16.5 16.2 16.8 0% 0.964 -0.064 0.006 1 0
2024-03-27 37.5 16.05 15.8 16.3 0% 0.963 -0.064 0.006 0 0
2024-03-27 38 15.65 15.2 16.1 0% 0.988 -0.022 0.002 0 1
2024-03-27 38.5 14.975 14.7 15.25 0% 0.968 -0.051 0.006 0 0
2024-03-27 39 14.6 14.25 14.95 0% 0.94 -0.093 0.009 2 0
2024-03-27 39.5 14.2 13.65 14.75 0% 0.976 -0.037 0.004 0 0
2024-03-27 40 13.975 13.3 14.65 0% 0.933 -0.096 0.01 2 0
2024-03-27 40.5 13.5 12.85 14.15 0% 0.928 -0.1 0.011 0 0
2024-03-27 41 12.5 12.2 12.8 0% 0.954 -0.06 0.008 0 0
2024-03-27 41.5 12.225 11.7 12.75 0% 0.967 -0.042 0.006 0 0
2024-03-27 42 11.525 11.25 11.8 0% 0.951 -0.059 0.008 2 0
2024-03-27 42.5 11.075 10.6 11.55 0% 0.912 -0.104 0.013 0 0
2024-03-27 43 10.475 10.2 10.75 0% 0.958 -0.046 0.007 2 0
2024-03-27 43.5 10.175 9.85 10.5 0% 0.976 -0.027 0.004 0 0
2024-03-27 44 9.475 9.2 9.75 0% 0.954 -0.045 0.008 10 1
2024-03-27 44.5 9.425 8.7 10.15 0% 0.918 -0.078 0.012 0 0
2024-03-27 45 8.55 8.3 8.8 0% 0.938 -0.054 0.01 19 0
2024-03-27 45.5 8.05 7.7 8.4 0% 0.915 -0.072 0.012 0 0
2024-03-27 46 7.45 7.15 7.75 0% 0.946 -0.043 0.009 0 0
2024-03-27 46.5 7.025 6.75 7.3 0% 0.929 -0.052 0.011 0 10
2024-03-27 47 6.6 6.4 6.8 0% 0.926 -0.051 0.011 32 0
2024-03-27 47.5 6.125 5.95 6.3 0% 0.922 -0.05 0.012 0 0
2024-03-27 48 6.125 5.6 6.65 0% 0.85 -0.095 0.018 104 0
2024-03-27 48.5 5.675 5.1 6.25 0% 0.834 -0.098 0.02 0 22
2024-03-27 49 4.75 4.65 4.85 0% 0.923 -0.038 0.011 26 0
2024-03-27 49.5 4.325 4.25 4.4 0% 0.89 -0.049 0.015 0 0
2024-03-27 50 3.875 3.8 3.95 -42.8% 0.865 -0.054 0.017 43 54
2024-03-27 51 3.075 3 3.15 -40% 0.786 -0.07 0.023 7 7
2024-03-27 52 2.365 2.35 2.38 -25.3% 0.691 -0.084 0.028 118 142
2024-03-27 53 1.735 1.71 1.76 -56.8% 0.585 -0.09 0.031 39 248
2024-03-27 54 1.24 1.22 1.26 -63% 0.472 -0.092 0.032 50 136
2024-03-27 55 0.84 0.82 0.86 -59.8% 0.363 -0.085 0.03 311 369
2024-03-27 56 0.56 0.53 0.59 -65.1% 0.268 -0.075 0.026 99 103
2024-03-27 57 0.355 0.33 0.38 -69.6% 0.187 -0.061 0.021 256 138
2024-03-27 58 0.23 0.21 0.25 -74.1% 0.127 -0.048 0.017 393 173
2024-03-27 59 0.14 0.13 0.15 -75.4% 0.086 -0.036 0.012 300 64
2024-03-27 60 0.095 0.09 0.1 -78.1% 0.058 -0.027 0.009 1,458 188
2024-03-27 61 0.065 0.05 0.08 -80% 0.044 -0.024 0.007 119 2
2024-03-27 62 0.04 0.02 0.06 -76% 0.037 -0.022 0.006 288 1
2024-03-27 62.5 0.05 0.01 0.09 -46.7% 0.043 -0.027 0.007 26 1
2024-03-27 63 0.11 0.02 0.2 -71.4% 0.025 -0.016 0.005 78 21
2024-03-27 63.5 0.055 0.01 0.1 0% 0.031 -0.021 0.005 6 0
2024-03-27 64 0.02 0.01 0.03 0% 0.014 -0.009 0.003 88 0
2024-03-27 65 0.02 0.01 0.03 -72.7% 0.018 -0.013 0.004 266 4
2024-03-27 66 0.01 0 0.02 0% 0.007 -0.006 0.002 20 102
2024-03-27 67 0.015 0 0.03 0% 0.05 -0.046 0.008 23 3
2024-03-27 68 0.25 0 0.5 0% 0 0 0 16 0
2024-03-27 69 0.25 0 0.5 0% 0 0 0 11 0
2024-03-27 70 0.1 0 0.2 0% 0 0 0 22 0
2024-03-27 71 0.25 0 0.5 0% 0 0 0 23 0
2024-03-27 72 0.25 0 0.5 0% 0 0 0 0 0
2024-03-27 73 0.25 0 0.5 0% 0 0 0 0 0
2024-03-27 74 0.25 0 0.5 0% 0 0 0 0 0
2024-03-27 75 0.25 0 0.5 0% 0 0 0 31 0
2024-03-27 80 0.25 0 0.5 0% 0 0 0 5 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms