| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 77.93 | 39,249 | 20,998 | 75,735 | 46,436 | 60 | 2024-04-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.5 | 7.8 | 6.65 | 8.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 1 | 7 | 5.55 | 8.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 1.5 | 6.475 | 5 | 7.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 2 | 6.55 | 5.45 | 7.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 2.5 | 5.45 | 4.85 | 6.05 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-23 | 3 | 4.2 | 3.55 | 4.85 | 0% | 0.935 | -0.205 | 0.001 | 0 | 0 |
| 2024-04-23 | 3.5 | 3.775 | 3.4 | 4.15 | 0% | 0.963 | -0.078 | 0 | 2 | 0 |
| 2024-04-23 | 4 | 3.315 | 2.98 | 3.65 | 0% | 0.956 | -0.076 | 0 | 6 | 0 |
| 2024-04-23 | 4.5 | 3.445 | 2.89 | 4 | 0% | 0.879 | -0.23 | 0.001 | 23 | 0 |
| 2024-04-23 | 5 | 2.595 | 2.38 | 2.81 | 0% | 0.979 | -0.021 | 0 | 50 | 0 |
| 2024-04-23 | 5.5 | 2.255 | 1.85 | 2.66 | +14.9% | 0.807 | -0.28 | 0.002 | 168 | 102 |
| 2024-04-23 | 6 | 1.515 | 1.43 | 1.6 | +24.6% | 0.96 | -0.024 | 0 | 3,589 | 3,112 |
| 2024-04-23 | 6.5 | 1.09 | 1.08 | 1.1 | +43.4% | 0.969 | -0.012 | 0 | 1,078 | 203 |
| 2024-04-23 | 7 | 0.575 | 0.54 | 0.61 | +96.7% | 0.95 | -0.011 | 0.001 | 5,655 | 3,566 |
| 2024-04-23 | 7.5 | 0.18 | 0.17 | 0.19 | +157.1% | 0.605 | -0.033 | 0.002 | 23,298 | 18,075 |
| 2024-04-23 | 8 | 0.025 | 0.02 | 0.03 | +50% | 0.153 | -0.023 | 0.001 | 19,999 | 11,047 |
| 2024-04-23 | 8.5 | 0.005 | 0 | 0.01 | 0% | 0.048 | -0.013 | 0.001 | 8,677 | 2,861 |
| 2024-04-23 | 9 | 0.005 | 0 | 0.01 | 0% | 0.037 | -0.014 | 0 | 3,969 | 232 |
| 2024-04-23 | 9.5 | 0.005 | 0 | 0.01 | 0% | 0.03 | -0.015 | 0 | 2,519 | 1 |
| 2024-04-23 | 10 | 0.005 | 0 | 0.01 | 0% | 0.026 | -0.016 | 0 | 4,761 | 18 |
| 2024-04-23 | 10.5 | 0.005 | 0 | 0.01 | 0% | 0.024 | -0.017 | 0 | 608 | 25 |
| 2024-04-23 | 11 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 252 | 0 |
| 2024-04-23 | 11.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 581 | 0 |
| 2024-04-23 | 12 | 0.005 | 0 | 0.01 | 0% | 0.019 | -0.018 | 0 | 300 | 7 |
| 2024-04-23 | 12.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-04-23 | 13 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-04-23 | 13.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 14 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-23 | 14.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 21 | 0 |
