IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.34 | 54 | 59 | 820 | 550 | 84 | 2024-04-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 50 | 32.8 | 30.7 | 34.9 | 0% | 0.988 | -0.302 | 0.001 | 0 | 0 |
2024-04-24 | 55 | 27.75 | 25.5 | 30 | 0% | 0.993 | -0.144 | 0.001 | 0 | 0 |
2024-04-24 | 60 | 22.85 | 20.5 | 25.2 | 0% | 0.976 | -0.4 | 0.002 | 0 | 0 |
2024-04-24 | 65 | 17.75 | 15.5 | 20 | 0% | 0.99 | -0.13 | 0.001 | 0 | 0 |
2024-04-24 | 69 | 14.05 | 12.2 | 15.9 | 0% | 0.932 | -0.699 | 0.006 | 0 | 0 |
2024-04-24 | 70 | 12.65 | 11.1 | 14.2 | 0% | 0.836 | -1.937 | 0.011 | 0 | 0 |
2024-04-24 | 71 | 11.85 | 10 | 13.7 | 0% | 0.958 | -0.343 | 0.004 | 0 | 0 |
2024-04-24 | 72 | 10.7 | 9.1 | 12.3 | 0% | 0.814 | -1.918 | 0.012 | 0 | 0 |
2024-04-24 | 73 | 9.3 | 7.9 | 10.7 | 0% | 0.841 | -1.347 | 0.011 | 0 | 0 |
2024-04-24 | 74 | 9.15 | 7.5 | 10.8 | 0% | 0.89 | -0.741 | 0.008 | 0 | 0 |
2024-04-24 | 75 | 8.25 | 7 | 9.5 | 0% | 0.867 | -0.825 | 0.009 | 0 | 0 |
2024-04-24 | 76 | 6.7 | 4.9 | 8.5 | 0% | 0.754 | -1.795 | 0.014 | 0 | 0 |
2024-04-24 | 77 | 6.4 | 5 | 7.8 | 0% | 0.821 | -0.89 | 0.011 | 0 | 0 |
2024-04-24 | 78 | 4.4 | 3 | 5.8 | 0% | 0.76 | -1.145 | 0.013 | 2 | 0 |
2024-04-24 | 79 | 4.3 | 3.3 | 5.3 | 0% | 0.793 | -0.698 | 0.012 | 2 | 0 |
2024-04-24 | 80 | 2.8 | 2.6 | 3 | +41.4% | 0.915 | -0.168 | 0.007 | 1 | 1 |
2024-04-24 | 81 | 1.65 | 1.25 | 2.05 | 0% | 0.769 | -0.375 | 0.013 | 3 | 0 |
2024-04-24 | 82 | 0.725 | 0.2 | 1.25 | +68.1% | 0.654 | -0.352 | 0.016 | 30 | 3 |
2024-04-24 | 83 | 0.525 | 0.45 | 0.6 | +57.1% | 0.439 | -0.34 | 0.017 | 87 | 13 |
2024-04-24 | 84 | 0.2 | 0.15 | 0.25 | +100% | 0.219 | -0.24 | 0.013 | 43 | 6 |
2024-04-24 | 85 | 0.075 | 0 | 0.15 | +25% | 0.113 | -0.177 | 0.008 | 46 | 30 |
2024-04-24 | 86 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 444 | 0 |
2024-04-24 | 87 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-04-24 | 88 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-04-24 | 89 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-04-24 | 90 | 0.025 | 0 | 0.05 | 0% | 0.01 | -0.04 | 0.001 | 29 | 1 |
2024-04-24 | 91 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-04-24 | 92 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-04-24 | 93 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-24 | 94 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-24 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-04-24 | 96 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-24 | 97 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-24 | 98 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-24 | 99 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 41 | 0 |
2024-04-24 | 101 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 105 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 110 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 115 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 125 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |