| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.21 | 172 | 2 | 1,672 | 523 | 28 | 2024-04-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 0.5 | 2.775 | 1.85 | 3.7 | 0% | 0.979 | -0.005 | 0 | 0 | 0 |
| 2024-04-22 | 1 | 2.325 | 1.65 | 3 | 0% | 0.95 | -0.007 | 0.001 | 0 | 0 |
| 2024-04-22 | 1.5 | 1.725 | 0.85 | 2.6 | 0% | 0.982 | -0.001 | 0 | 0 | 0 |
| 2024-04-22 | 2 | 1.225 | 0.4 | 2.05 | 0% | 0.976 | -0.001 | 0 | 2 | 0 |
| 2024-04-22 | 2.5 | 0.75 | 0.7 | 0.8 | 0% | 0.908 | -0.003 | 0.001 | 5 | 0 |
| 2024-04-22 | 3 | 0.325 | 0.3 | 0.35 | +3.3% | 0.714 | -0.004 | 0.003 | 14 | 6 |
| 2024-04-22 | 3.5 | 0.075 | 0.05 | 0.1 | 0% | 0.327 | -0.004 | 0.003 | 273 | 160 |
| 2024-04-22 | 4 | 0.025 | 0 | 0.05 | 0% | 0.162 | -0.003 | 0.002 | 437 | 5 |
| 2024-04-22 | 4.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 5 | 0.025 | 0 | 0.05 | 0% | 0.114 | -0.004 | 0.002 | 516 | 1 |
| 2024-04-22 | 5.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 6 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 421 | 0 |
| 2024-04-22 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-22 | 8 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
