9 Followers USX:TMDX - TransMedics Group Inc TransMedics Group Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
58.65 110 44 5,161 3,882 50 2024-03-27
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-27 20 54 51.7 56.3 0% 0.96 -0.161 0.016 0 0
2024-03-27 22.5 51.35 49.2 53.5 0% 0.958 -0.146 0.016 0 0
2024-03-27 25 49.1 46.7 51.5 0% 0.948 -0.171 0.019 0 0
2024-03-27 30 44.15 41.8 46.5 0% 0.938 -0.169 0.022 0 0
2024-03-27 35 39.25 37 41.5 0% 0.997 -0.009 0.002 3 0
2024-03-27 40 34.25 32 36.5 0% 1 -0.006 0 1 0
2024-03-27 45 29.25 27 31.5 0% 0.897 -0.154 0.033 5 0
2024-03-27 50 24.5 22.1 26.9 0% 0.969 -0.034 0.013 110 0
2024-03-27 55 19.4 17 21.8 0% 0.977 -0.022 0.01 11 0
2024-03-27 60 14.55 12.2 16.9 0% 0.948 -0.033 0.019 26 0
2024-03-27 65 10.55 8.6 12.5 0% 0.823 -0.077 0.047 17 0
2024-03-27 70 6.2 5.7 6.7 +1.4% 0.706 -0.08 0.063 38 3
2024-03-27 75 3.5 3 4 -1.3% 0.504 -0.1 0.073 676 10
2024-03-27 80 1.1 0 2.2 -9.8% 0.339 -0.095 0.067 338 23
2024-03-27 85 1.15 1.05 1.25 -15.4% 0.197 -0.07 0.051 974 48
2024-03-27 90 0.55 0.4 0.7 -15.6% 0.111 -0.048 0.034 734 6
2024-03-27 95 0.35 0.2 0.5 +12.5% 0.084 -0.045 0.028 577 4
2024-03-27 100 0.25 0.05 0.45 -42.5% 0.047 -0.029 0.018 1,417 16
2024-03-27 105 0.375 0 0.75 0% 0 0 0 89 0
2024-03-27 110 0.375 0 0.75 0% 0 0 0 49 0
2024-03-27 115 1 0 2 0% 0 0 0 56 0
2024-03-27 120 0.375 0 0.75 0% 0 0 0 5 0
2024-03-27 125 0.25 0 0.5 0% 0 0 0 23 0
2024-03-27 130 0.15 0 0.3 0% 0 0 0 12 0
2024-03-27 135 2.4 0 4.8 0% 0 0 0 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms