IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.65 | 110 | 44 | 5,161 | 3,882 | 50 | 2024-03-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 20 | 54 | 51.7 | 56.3 | 0% | 0.96 | -0.161 | 0.016 | 0 | 0 |
2024-03-27 | 22.5 | 51.35 | 49.2 | 53.5 | 0% | 0.958 | -0.146 | 0.016 | 0 | 0 |
2024-03-27 | 25 | 49.1 | 46.7 | 51.5 | 0% | 0.948 | -0.171 | 0.019 | 0 | 0 |
2024-03-27 | 30 | 44.15 | 41.8 | 46.5 | 0% | 0.938 | -0.169 | 0.022 | 0 | 0 |
2024-03-27 | 35 | 39.25 | 37 | 41.5 | 0% | 0.997 | -0.009 | 0.002 | 3 | 0 |
2024-03-27 | 40 | 34.25 | 32 | 36.5 | 0% | 1 | -0.006 | 0 | 1 | 0 |
2024-03-27 | 45 | 29.25 | 27 | 31.5 | 0% | 0.897 | -0.154 | 0.033 | 5 | 0 |
2024-03-27 | 50 | 24.5 | 22.1 | 26.9 | 0% | 0.969 | -0.034 | 0.013 | 110 | 0 |
2024-03-27 | 55 | 19.4 | 17 | 21.8 | 0% | 0.977 | -0.022 | 0.01 | 11 | 0 |
2024-03-27 | 60 | 14.55 | 12.2 | 16.9 | 0% | 0.948 | -0.033 | 0.019 | 26 | 0 |
2024-03-27 | 65 | 10.55 | 8.6 | 12.5 | 0% | 0.823 | -0.077 | 0.047 | 17 | 0 |
2024-03-27 | 70 | 6.2 | 5.7 | 6.7 | +1.4% | 0.706 | -0.08 | 0.063 | 38 | 3 |
2024-03-27 | 75 | 3.5 | 3 | 4 | -1.3% | 0.504 | -0.1 | 0.073 | 676 | 10 |
2024-03-27 | 80 | 1.1 | 0 | 2.2 | -9.8% | 0.339 | -0.095 | 0.067 | 338 | 23 |
2024-03-27 | 85 | 1.15 | 1.05 | 1.25 | -15.4% | 0.197 | -0.07 | 0.051 | 974 | 48 |
2024-03-27 | 90 | 0.55 | 0.4 | 0.7 | -15.6% | 0.111 | -0.048 | 0.034 | 734 | 6 |
2024-03-27 | 95 | 0.35 | 0.2 | 0.5 | +12.5% | 0.084 | -0.045 | 0.028 | 577 | 4 |
2024-03-27 | 100 | 0.25 | 0.05 | 0.45 | -42.5% | 0.047 | -0.029 | 0.018 | 1,417 | 16 |
2024-03-27 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 89 | 0 |
2024-03-27 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 49 | 0 |
2024-03-27 | 115 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 56 | 0 |
2024-03-27 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-03-27 | 125 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-03-27 | 130 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-03-27 | 135 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |