30 Followers USX:TQQQ - ProShares UltraPro QQQ ProShares UltraPro QQQ
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
42.84 64,462 32,044 67,002 42,974 110 2024-03-28
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-28 30 31.75 29.5 34 0% 0.983 -0.073 0.004 4 0
2024-03-28 35 26.65 24.3 29 0% 0.991 -0.033 0.002 20 0
2024-03-28 40 21.8 19.65 23.95 0% 0.991 -0.027 0.002 0 9
2024-03-28 43 18.8 16.6 21 0% 0.965 -0.078 0.007 0 0
2024-03-28 44 17.775 15.55 20 0% 0.966 -0.07 0.006 0 0
2024-03-28 45 16.7 14.4 19 0% 0.842 -0.417 0.021 4 1
2024-03-28 46 15.775 13.55 18 0% 0.963 -0.068 0.007 0 0
2024-03-28 47 15.25 13.5 17 0% 0.952 -0.081 0.009 8 75
2024-03-28 48 13.725 11.45 16 +4.7% 0.967 -0.053 0.006 5 1
2024-03-28 48.5 13.35 11.2 15.5 0% 0.945 -0.084 0.009 32 0
2024-03-28 49 12.675 10.35 15 0% 0.963 -0.055 0.007 0 77
2024-03-28 49.5 12.175 9.85 14.5 0% 0.976 -0.035 0.005 1 0
2024-03-28 50 11.85 9.7 14 +7.6% 0.941 -0.079 0.01 134 111
2024-03-28 50.5 11.275 9.05 13.5 0% 0.951 -0.062 0.009 1 0
2024-03-28 51 10.675 8.65 12.7 0% 0.974 -0.034 0.005 14 0
2024-03-28 51.5 10.2 8.2 12.2 0% 0.982 -0.025 0.004 20 2
2024-03-28 52 9.775 7.7 11.85 +4.2% 0.931 -0.077 0.011 25 1
2024-03-28 52.5 9.3 7.2 11.4 0% 0.938 -0.065 0.01 38 0
2024-03-28 53 7.95 6.8 9.1 +8.4% 0.892 -0.112 0.016 183 36
2024-03-28 53.5 8.325 6.25 10.4 0% 0.927 -0.069 0.012 5 0
2024-03-28 54 7.875 5.8 9.95 +10.9% 0.914 -0.076 0.013 632 63
2024-03-28 54.5 7.1 5.2 9 +1.6% 0.882 -0.101 0.017 79 12
2024-03-28 55 7.475 6.2 8.75 -0.7% 0.899 -0.079 0.015 855 265
2024-03-28 55.5 6.325 4.55 8.1 +1.6% 0.951 -0.037 0.009 39 11
2024-03-28 56 5.7 5.2 6.2 +8.9% 0.867 -0.091 0.018 918 710
2024-03-28 56.5 5.3 4.05 6.55 +5.1% 0.856 -0.092 0.019 128 58
2024-03-28 57 4.8 4.6 5 +7.6% 0.902 -0.055 0.015 354 182
2024-03-28 57.5 4 3.45 4.55 +5.9% 0.841 -0.083 0.021 211 87
2024-03-28 58 4.575 3.85 5.3 -7.2% 0.832 -0.079 0.021 1,003 287
2024-03-28 58.5 3.5 3.45 3.55 +17.1% 0.816 -0.077 0.023 609 95
2024-03-28 59 3.1 3.05 3.15 -4.4% 0.778 -0.084 0.025 1,061 264
2024-03-28 59.5 2.71 2.67 2.75 -4.9% 0.737 -0.09 0.028 410 124
2024-03-28 60 2.35 2.31 2.39 -6.7% 0.689 -0.095 0.03 1,931 1,786
2024-03-28 60.5 2.205 1.98 2.43 -10% 0.626 -0.111 0.032 119 533
2024-03-28 61 1.78 1.68 1.88 -17.6% 0.582 -0.103 0.033 1,851 1,607
2024-03-28 61.5 1.515 1.19 1.84 -18.1% 0.525 -0.106 0.034 1,398 1,962
2024-03-28 62 1.18 1.15 1.21 -17.8% 0.467 -0.101 0.034 4,357 6,515
2024-03-28 62.5 0.97 0.93 1.01 -19.5% 0.411 -0.099 0.033 2,821 8,185
2024-03-28 63 0.795 0.73 0.86 -26.4% 0.353 -0.093 0.032 27,087 27,259
2024-03-28 63.5 0.595 0.57 0.62 -26.2% 0.3 -0.086 0.03 1,442 1,940
2024-03-28 64 0.525 0.45 0.6 -32.9% 0.247 -0.076 0.027 2,206 2,928
2024-03-28 64.5 0.365 0.35 0.38 -33.9% 0.205 -0.069 0.024 1,054 1,693
2024-03-28 65 0.27 0.24 0.3 -37.8% 0.165 -0.06 0.021 2,921 3,614
2024-03-28 66 0.15 0.13 0.17 -37% 0.108 -0.045 0.016 2,660 1,803
2024-03-28 67 0.08 0.07 0.09 -47.1% 0.064 -0.03 0.011 3,011 1,199
2024-03-28 68 0.055 0.05 0.06 -44.4% 0.038 -0.02 0.007 1,684 356
2024-03-28 69 0.03 0.01 0.05 -66.7% 0.017 -0.01 0.004 1,407 158
2024-03-28 70 0.025 0.01 0.04 -25% 0.022 -0.014 0.004 1,494 157
2024-03-28 71 0.05 0.01 0.09 -50% 0.009 -0.006 0.002 477 90
2024-03-28 72 0.055 0 0.11 -50% 0.008 -0.006 0.002 695 150
2024-03-28 73 0.005 0 0.01 -50% 0.007 -0.006 0.002 605 39
2024-03-28 74 0.105 0 0.21 -50% 0.007 -0.006 0.002 322 5
2024-03-28 75 0.035 0 0.07 0% 0.007 -0.006 0.002 345 12
2024-03-28 76 0.21 0 0.42 0% 0 0 0 105 0
2024-03-28 80 0.205 0 0.41 0% 0 0 0 217 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms