StocksCafe

112 Followers USX:TWLO - Twilio Inc Twilio Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
88.25	3,883	1,345	26,322	20,268	122	2023-03-16

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-03-16	30	34.225	33.95	34.5	0%	0.994	-0.17	0	100	100
2023-03-16	35	29.275	28.95	29.6	0%	0.987	-0.31	0.001	0	0
2023-03-16	40	24.175	23.95	24.4	0%	0.971	-0.58	0.002	3	1
2023-03-16	45	19.2	18.95	19.45	0%	0.995	-0.069	0	8	1
2023-03-16	46.5	17.675	17.45	17.9	0%	0.96	-0.539	0.003	0	0
2023-03-16	47	17.3	17	17.6	0%	0.974	-0.333	0.002	3	0
2023-03-16	47.5	16.675	16.45	16.9	0%	0.958	-0.531	0.003	0	0
2023-03-16	48	16.2	15.95	16.45	0%	0.994	-0.066	0	0	0
2023-03-16	48.5	15.7	15.45	15.95	0%	0.994	-0.066	0.001	0	0
2023-03-16	49	15.225	14.95	15.5	0%	0.987	-0.143	0.001	0	0
2023-03-16	50	14.225	14	14.45	+7.9%	0.986	-0.141	0.001	30	2
2023-03-16	51	13.2	13	13.4	0%	0.993	-0.063	0.001	0	0
2023-03-16	52	12.225	12	12.45	0%	0.984	-0.136	0.001	0	0
2023-03-16	53	11.3	11	11.6	0%	0.962	-0.302	0.003	0	0
2023-03-16	54	10.2	10	10.4	0%	0.992	-0.06	0.001	0	0
2023-03-16	55	9.2	9	9.4	+34.4%	0.991	-0.058	0.001	288	6
2023-03-16	56	8.2	8	8.4	0%	0.99	-0.057	0.001	0	0
2023-03-16	57	7.225	7	7.45	0%	0.975	-0.122	0.002	1	0
2023-03-16	58	6.225	6.05	6.4	0%	0.972	-0.118	0.002	3	1
2023-03-16	59	5.25	5.1	5.4	0%	0.954	-0.163	0.003	6	0
2023-03-16	60	4.25	4.1	4.4	+30.7%	0.947	-0.155	0.004	5,178	11
2023-03-16	61	3.325	3.15	3.5	+62.2%	0.894	-0.25	0.006	139	9
2023-03-16	62	2.535	2.31	2.76	+9.1%	0.833	-0.3	0.008	248	81
2023-03-16	63	1.65	1.55	1.75	+31.4%	0.7	-0.419	0.012	242	239
2023-03-16	64	0.96	0.92	1	-5%	0.541	-0.434	0.013	941	538
2023-03-16	65	0.525	0.48	0.57	-9.7%	0.367	-0.429	0.013	1,836	233
2023-03-16	66	0.25	0.22	0.28	-25.7%	0.212	-0.32	0.01	738	138
2023-03-16	67	0.135	0.12	0.15	-52.2%	0.12	-0.233	0.007	778	182
2023-03-16	68	0.06	0.05	0.07	-50%	0.06	-0.141	0.004	1,244	202
2023-03-16	69	0.035	0.02	0.05	-44.4%	0.046	-0.13	0.003	804	139
2023-03-16	70	0.03	0.02	0.04	-40%	0.028	-0.092	0.002	2,644	93
2023-03-16	71	0.025	0.02	0.03	-50%	0.018	-0.069	0.002	491	119
2023-03-16	72	0.025	0.02	0.03	-40%	0.023	-0.098	0.002	511	74
2023-03-16	73	0.025	0.02	0.03	0%	0.021	-0.1	0.002	616	24
2023-03-16	74	0.02	0.01	0.03	-66.7%	0.008	-0.042	0.001	368	879
2023-03-16	75	0.01	0	0.02	-50%	0.008	-0.043	0.001	1,618	88
2023-03-16	76	0.015	0.01	0.02	0%	0.007	-0.043	0.001	402	22
2023-03-16	77	0.02	0.01	0.03	0%	0.012	-0.078	0.001	141	15
2023-03-16	78	0.015	0	0.03	+100%	0.011	-0.079	0.001	194	36
2023-03-16	79	0.015	0	0.03	0%	0.011	-0.08	0.001	357	1
2023-03-16	80	0.005	0	0.01	0%	0.006	-0.046	0.001	1,474	25
2023-03-16	81	0.015	0	0.03	0%	0	0	0	106	2
2023-03-16	82	0.015	0	0.03	0%	0	0	0	913	27
2023-03-16	83	0.015	0	0.03	0%	0	0	0	258	1
2023-03-16	84	0.015	0	0.03	0%	0	0	0	51	1
2023-03-16	85	0.015	0	0.03	0%	0	0	0	566	60
2023-03-16	86	0.015	0	0.03	0%	0	0	0	26	23
2023-03-16	87	0.015	0	0.03	0%	0	0	0	9	5
2023-03-16	88	0.015	0	0.03	0%	0	0	0	0	0
2023-03-16	89	0.015	0	0.03	0%	0	0	0	10	0
2023-03-16	90	0.005	0	0.01	+100%	0.007	-0.088	0.001	617	2
2023-03-16	91	0.015	0	0.03	0%	0	0	0	9	0
2023-03-16	92	0.015	0	0.03	0%	0	0	0	6	0
2023-03-16	93	0.015	0	0.03	0%	0	0	0	0	0
2023-03-16	94	0.015	0	0.03	0%	0	0	0	0	0
2023-03-16	95	0.005	0	0.01	0%	0	0	0	431	96
2023-03-16	96	0.005	0	0.01	0%	0	0	0	30	0
2023-03-16	100	0.005	0	0.01	0%	0	0	0	575	400
2023-03-16	105	0.005	0	0.01	0%	0	0	0	1,282	2
2023-03-16	110	0.005	0	0.01	0%	0	0	0	26	5
2023-03-16	115	0.005	0	0.01	0%	0	0	0	1	0