StocksCafe

112 Followers USX:TWLO - Twilio Inc Twilio Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
89.39	23,336	3,736	40,948	30,593	144	2023-07-20

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-07-20	23	39.875	39.65	40.1	0%	0.996	-0.178	0	11	0
2023-07-20	24	38.775	38.6	38.95	0%	0.99	-0.401	0.001	1	0
2023-07-20	25	37.775	37.55	38	0%	0.986	-0.527	0.001	3	0
2023-07-20	26	36.925	36.6	37.25	0%	0.991	-0.328	0.001	8	0
2023-07-20	27	35.9	35.7	36.1	0%	0.993	-0.254	0.001	0	0
2023-07-20	28	34.825	34.6	35.05	0%	0.981	-0.635	0.002	1	0
2023-07-20	29	33.925	33.65	34.2	0%	0.99	-0.323	0.001	2	0
2023-07-20	30	32.775	32.55	33	0%	0.983	-0.513	0.001	14	0
2023-07-20	31	31.825	31.7	31.95	0%	0.987	-0.386	0.001	0	0
2023-07-20	32	30.925	30.65	31.2	0%	0.988	-0.317	0.001	1	0
2023-07-20	33	29.85	29.65	30.05	0%	0.997	-0.078	0	4	0
2023-07-20	34	28.9	28.65	29.15	0%	0.99	-0.243	0.001	3	0
2023-07-20	35	27.8	27.6	28	0%	0.979	-0.496	0.002	30	0
2023-07-20	36	26.9	26.7	27.1	0%	0.989	-0.239	0.001	2	0
2023-07-20	37	25.875	25.55	26.2	0%	0.992	-0.162	0.001	4	0
2023-07-20	38	24.825	24.65	25	0%	0.977	-0.484	0.002	10	0
2023-07-20	39	23.825	23.7	23.95	0%	0.981	-0.363	0.002	93	0
2023-07-20	40	22.85	22.75	22.95	0%	0.996	-0.072	0	145	2
2023-07-20	41	21.85	21.75	21.95	0%	0.996	-0.071	0	36	0
2023-07-20	42	20.85	20.7	21	-3.8%	0.996	-0.071	0	67	1
2023-07-20	43	19.85	19.75	19.95	0%	0.995	-0.07	0	21	0
2023-07-20	44	18.85	18.75	18.95	0%	0.995	-0.069	0	69	0
2023-07-20	45	17.825	17.7	17.95	0%	0.975	-0.341	0.002	224	0
2023-07-20	46	16.875	16.75	17	0%	0.988	-0.148	0.001	115	0
2023-07-20	47	15.85	15.75	15.95	-6.7%	0.994	-0.066	0	68	5
2023-07-20	48	14.85	14.75	14.95	-16%	0.994	-0.065	0	243	3
2023-07-20	49	13.875	13.75	14	0%	0.986	-0.141	0.001	485	4
2023-07-20	50	12.875	12.75	13	-24.8%	0.981	-0.179	0.002	943	20
2023-07-20	52	10.875	10.75	11	0%	0.982	-0.134	0.001	7	0
2023-07-20	53	9.85	9.7	10	0%	0.992	-0.059	0.001	278	3
2023-07-20	54	8.875	8.75	9	0%	0.979	-0.128	0.002	6	0
2023-07-20	55	7.9	7.8	8	-34.8%	0.95	-0.28	0.003	1,096	31
2023-07-20	56	6.85	6.7	7	0%	0.989	-0.055	0.001	24	0
2023-07-20	57	5.85	5.7	6	0%	0.988	-0.053	0.001	27	0
2023-07-20	58	4.825	4.65	5	0%	0.911	-0.321	0.005	13	0
2023-07-20	59	3.925	3.8	4.05	0%	0.929	-0.195	0.004	20	11
2023-07-20	60	2.895	2.8	2.99	-57.6%	0.934	-0.134	0.004	1,630	12
2023-07-20	61	1.985	1.87	2.1	0%	0.848	-0.226	0.008	65	0
2023-07-20	62	1.265	1.22	1.31	-77.3%	0.676	-0.355	0.012	95	30
2023-07-20	63	0.715	0.68	0.75	-81.4%	0.473	-0.392	0.013	238	244
2023-07-20	64	0.36	0.34	0.38	-86.7%	0.29	-0.353	0.011	493	1,340
2023-07-20	65	0.195	0.18	0.21	-92.6%	0.176	-0.296	0.009	2,656	2,013
2023-07-20	66	0.11	0.09	0.13	-93%	0.11	-0.238	0.006	1,416	2,769
2023-07-20	67	0.065	0.06	0.07	-96%	0.057	-0.146	0.004	949	996
2023-07-20	68	0.045	0.04	0.05	-95%	0.044	-0.134	0.003	1,618	5,798
2023-07-20	69	0.03	0.02	0.04	-93.7%	0.033	-0.118	0.002	1,058	4,879
2023-07-20	70	0.025	0.02	0.03	-93%	0.024	-0.097	0.002	7,847	3,271
2023-07-20	71	0.025	0.02	0.03	-92.6%	0.016	-0.072	0.001	1,134	223
2023-07-20	72	0.02	0.01	0.03	-85%	0.02	-0.102	0.002	333	136
2023-07-20	73	0.02	0.01	0.03	-85.7%	0.014	-0.075	0.001	864	90
2023-07-20	74	0.015	0.01	0.02	-80%	0.013	-0.077	0.001	381	17
2023-07-20	75	0.015	0.01	0.02	-87.5%	0.007	-0.044	0.001	3,991	273
2023-07-20	76	0.01	0	0.02	-66.7%	0.012	-0.079	0.001	251	153
2023-07-20	77	0.005	0	0.01	-80%	0.006	-0.045	0.001	86	13
2023-07-20	78	0.01	0	0.02	-50%	0.006	-0.046	0.001	286	955
2023-07-20	79	0.01	0	0.02	0%	0	0	0	130	0
2023-07-20	80	0.005	0	0.01	-66.7%	0.006	-0.047	0	2,940	37
2023-07-20	81	0.01	0	0.02	0%	0	0	0	245	0
2023-07-20	82	0.01	0	0.02	0%	0	0	0	19	0
2023-07-20	83	0.01	0	0.02	0%	0	0	0	13	0
2023-07-20	84	0.01	0	0.02	0%	0	0	0	105	0
2023-07-20	85	0.01	0	0.02	-66.7%	0.005	-0.049	0	2,038	7
2023-07-20	86	0.01	0	0.02	0%	0	0	0	0	0
2023-07-20	87	0.01	0	0.02	0%	0	0	0	280	0
2023-07-20	88	0.01	0	0.02	0%	0	0	0	0	0
2023-07-20	89	0.01	0	0.02	0%	0	0	0	0	0
2023-07-20	90	0.005	0	0.01	0%	0	0	0	2,218	0
2023-07-20	95	0.005	0	0.01	0%	0	0	0	759	0
2023-07-20	100	0.005	0	0.01	0%	0	0	0	438	0
2023-07-20	105	0.025	0	0.05	0%	0	0	0	122	0
2023-07-20	110	0.025	0	0.05	0%	0	0	0	92	0
2023-07-20	115	0.01	0	0.02	0%	0	0	0	2,084	0