| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.76 | 213 | 42 | 21,545 | 20,376 | 58 | 2024-04-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 23 | 36.4 | 34.85 | 37.95 | 0% | 0.948 | -0.012 | 0.054 | 156 | 0 |
| 2024-04-22 | 25 | 35.1 | 34.3 | 35.9 | 0% | 0.968 | -0.008 | 0.036 | 271 | 0 |
| 2024-04-22 | 28 | 32.9 | 31.6 | 34.2 | 0% | 0.941 | -0.011 | 0.059 | 63 | 0 |
| 2024-04-22 | 30 | 30.25 | 29.25 | 31.25 | 0% | 0.963 | -0.008 | 0.041 | 150 | 0 |
| 2024-04-22 | 33 | 28.275 | 27.6 | 28.95 | 0% | 0.922 | -0.012 | 0.073 | 86 | 0 |
| 2024-04-22 | 35 | 26.55 | 25.85 | 27.25 | 0% | 0.91 | -0.013 | 0.082 | 159 | 0 |
| 2024-04-22 | 38 | 23.425 | 23.1 | 23.75 | 0% | 0.906 | -0.012 | 0.084 | 28 | 0 |
| 2024-04-22 | 40 | 21.775 | 20.35 | 23.2 | 0% | 0.888 | -0.013 | 0.096 | 183 | 0 |
| 2024-04-22 | 42 | 20.65 | 20.3 | 21 | 0% | 0.855 | -0.015 | 0.115 | 64 | 0 |
| 2024-04-22 | 45 | 18.425 | 18.1 | 18.75 | 0% | 0.821 | -0.017 | 0.132 | 119 | 0 |
| 2024-04-22 | 47 | 17.65 | 16.75 | 18.55 | 0% | 0.786 | -0.019 | 0.146 | 99 | 0 |
| 2024-04-22 | 50 | 15.725 | 14.85 | 16.6 | 0% | 0.754 | -0.019 | 0.159 | 267 | 1 |
| 2024-04-22 | 52.5 | 13.725 | 13.2 | 14.25 | 0% | 0.715 | -0.02 | 0.171 | 30 | 0 |
| 2024-04-22 | 55 | 12.375 | 11.55 | 13.2 | 0% | 0.676 | -0.02 | 0.181 | 307 | 0 |
| 2024-04-22 | 57.5 | 10.775 | 10.7 | 10.85 | 0% | 0.636 | -0.02 | 0.189 | 91 | 57 |
| 2024-04-22 | 60 | 9.65 | 9.55 | 9.75 | +2.1% | 0.595 | -0.021 | 0.195 | 882 | 48 |
| 2024-04-22 | 62.5 | 8.55 | 8.45 | 8.65 | -5.1% | 0.554 | -0.021 | 0.199 | 246 | 8 |
| 2024-04-22 | 65 | 7.575 | 7.5 | 7.65 | +6.2% | 0.513 | -0.02 | 0.201 | 717 | 18 |
| 2024-04-22 | 67.5 | 6.675 | 6.6 | 6.75 | 0% | 0.473 | -0.02 | 0.2 | 44 | 0 |
| 2024-04-22 | 70 | 5.9 | 5.8 | 6 | +0.9% | 0.432 | -0.019 | 0.198 | 2,528 | 1 |
| 2024-04-22 | 75 | 4.575 | 4.5 | 4.65 | 0% | 0.364 | -0.018 | 0.189 | 1,500 | 5 |
| 2024-04-22 | 80 | 3.525 | 3.45 | 3.6 | +0.3% | 0.3 | -0.017 | 0.175 | 1,606 | 5 |
| 2024-04-22 | 85 | 2.705 | 2.64 | 2.77 | -1.2% | 0.245 | -0.015 | 0.158 | 1,146 | 8 |
| 2024-04-22 | 90 | 2.095 | 2.04 | 2.15 | +1.5% | 0.2 | -0.013 | 0.141 | 1,021 | 5 |
| 2024-04-22 | 95 | 1.685 | 1.55 | 1.82 | 0% | 0.161 | -0.011 | 0.123 | 589 | 11 |
| 2024-04-22 | 100 | 1.25 | 1.21 | 1.29 | +7% | 0.13 | -0.01 | 0.106 | 3,542 | 27 |
| 2024-04-22 | 105 | 1.03 | 0.92 | 1.14 | 0% | 0.11 | -0.009 | 0.095 | 992 | 0 |
| 2024-04-22 | 110 | 0.735 | 0.7 | 0.77 | 0% | 0.084 | -0.007 | 0.078 | 1,590 | 0 |
| 2024-04-22 | 115 | 0.565 | 0.55 | 0.58 | +5.6% | 0.067 | -0.006 | 0.066 | 3,069 | 19 |
