114 Followers USX:TWLO - Twilio Inc Twilio Inc
Sector: Information Technology, Industry: Internet Services & Infrastructure
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
68.63 4,231 1,807 11,240 7,777 138 2023-01-27
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-01-27 30 30.575 30.15 31 0% 0.982 -0.072 0.004 1 0
2023-01-27 35 25.65 25.25 26.05 0% 0.972 -0.092 0.005 1 1
2023-01-27 36 24.625 24.2 25.05 0% 0.973 -0.083 0.005 1 1
2023-01-27 37 23.65 23.3 24 0% 0.969 -0.09 0.006 0 0
2023-01-27 37.5 23.125 22.8 23.45 0% 0.971 -0.082 0.006 0 0
2023-01-27 38 22.675 22.3 23.05 0% 0.965 -0.096 0.006 1 0
2023-01-27 38.5 22.125 21.8 22.45 0% 0.97 -0.081 0.006 0 0
2023-01-27 39 21.625 21.25 22 0% 0.969 -0.081 0.006 0 0
2023-01-27 39.5 21.175 20.8 21.55 0% 0.963 -0.094 0.007 0 0
2023-01-27 40 20.625 20.3 20.95 0% 0.967 -0.08 0.006 2 0
2023-01-27 40.5 20.15 19.8 20.5 0% 0.964 -0.086 0.007 0 0
2023-01-27 41 19.65 19.3 20 0% 0.963 -0.086 0.007 0 0
2023-01-27 41.5 19.125 18.8 19.45 0% 0.965 -0.078 0.006 0 0
2023-01-27 42 18.6 18.3 18.9 0% 0.967 -0.071 0.006 0 1
2023-01-27 42.5 18.15 17.8 18.5 0% 0.96 -0.084 0.007 6 0
2023-01-27 43 17.6 17.25 17.95 0% 0.966 -0.07 0.006 0 0
2023-01-27 43.5 17.025 16.65 17.4 0% 0.976 -0.047 0.005 0 0
2023-01-27 44 16.625 16.3 16.95 0% 0.96 -0.076 0.007 17 1
2023-01-27 44.5 16.175 15.8 16.55 0% 0.978 -0.041 0.004 0 5
2023-01-27 45 15.625 15.3 15.95 0% 0.958 -0.074 0.007 114 2
2023-01-27 45.5 15.125 14.75 15.5 0% 0.957 -0.074 0.008 0 0
2023-01-27 46 14.65 14.3 15 0% 0.952 -0.079 0.008 122 2
2023-01-27 46.5 14.075 13.8 14.35 0% 0.963 -0.059 0.007 0 0
2023-01-27 47 13.675 13.3 14.05 0% 0.946 -0.084 0.009 52 20
2023-01-27 47.5 13.025 12.7 13.35 0% 0.971 -0.044 0.006 0 2
2023-01-27 48 12.65 12.3 13 +33% 0.946 -0.076 0.009 37 1
2023-01-27 48.5 12.2 11.85 12.55 0% 0.936 -0.087 0.01 5 0
2023-01-27 49 11.675 11.35 12 +78.9% 0.938 -0.081 0.01 255 1
2023-01-27 49.5 11.175 10.85 11.5 0% 0.936 -0.08 0.011 7 0
2023-01-27 50 10.625 10.35 10.9 +15.5% 0.943 -0.067 0.01 601 17
2023-01-27 51 9.7 9.4 10 0% 0.924 -0.082 0.012 438 8
2023-01-27 52 8.775 8.4 9.15 +21.1% 0.874 -0.131 0.017 396 6
2023-01-27 53 7.875 7.55 8.2 +41.2% 0.849 -0.143 0.02 715 3
2023-01-27 54 6.975 6.65 7.3 +29.6% 0.891 -0.082 0.016 455 7
2023-01-27 55 6.1 5.85 6.35 +29% 0.822 -0.127 0.022 272 34
2023-01-27 56 5.225 5.05 5.4 +27.4% 0.787 -0.134 0.024 232 14
2023-01-27 57 4.5 4.25 4.75 +33.1% 0.733 -0.15 0.028 206 9
2023-01-27 58 3.725 3.6 3.85 +27.7% 0.675 -0.164 0.03 421 185
2023-01-27 59 3.085 2.97 3.2 +20% 0.618 -0.161 0.032 671 188
2023-01-27 60 2.55 2.41 2.69 +39.6% 0.549 -0.169 0.033 514 380
2023-01-27 61 2.025 1.95 2.1 +29.6% 0.482 -0.172 0.033 136 330
2023-01-27 62 1.615 1.57 1.66 +27.3% 0.412 -0.162 0.033 234 318
2023-01-27 63 1.33 1.24 1.42 +47.8% 0.355 -0.161 0.031 163 564
2023-01-27 64 1.045 1 1.09 +34.2% 0.293 -0.145 0.029 95 631
2023-01-27 65 0.85 0.77 0.93 +32.8% 0.249 -0.138 0.026 346 482
2023-01-27 66 0.67 0.62 0.72 +32.7% 0.202 -0.122 0.024 194 43
2023-01-27 67 0.545 0.49 0.6 +41% 0.172 -0.115 0.021 58 34
2023-01-27 68 0.44 0.38 0.5 +50% 0.144 -0.104 0.019 63 70
2023-01-27 69 0.34 0.3 0.38 +28% 0.11 -0.085 0.016 187 46
2023-01-27 70 0.265 0.23 0.3 +36.8% 0.091 -0.076 0.014 175 72
2023-01-27 71 0.2 0.09 0.31 0% 0.073 -0.064 0.012 13 0
2023-01-27 72 0.175 0.07 0.28 0% 0.063 -0.059 0.01 6 0
2023-01-27 73 0.14 0.11 0.17 +55.6% 0.051 -0.051 0.009 14 10
2023-01-27 74 0.115 0.09 0.14 0% 0.043 -0.045 0.008 150 63
2023-01-27 75 0.09 0.07 0.11 +33.3% 0.031 -0.035 0.006 183 5
2023-01-27 76 0.075 0.05 0.1 0% 0.029 -0.033 0.005 145 77
2023-01-27 77 0.065 0.04 0.09 +25% 0.02 -0.025 0.004 553 21
2023-01-27 78 0.04 0.03 0.05 0% 0.017 -0.021 0.003 227 0
2023-01-27 79 0.025 0.02 0.03 0% 0.013 -0.017 0.003 2,201 511
2023-01-27 80 0.03 0.01 0.05 0% 0.012 -0.017 0.003 494 25
2023-01-27 81 0.015 0 0.03 0% 0.009 -0.012 0.002 0 0
2023-01-27 82 0.015 0 0.03 0% 0.008 -0.012 0.002 51 30
2023-01-27 83 0.01 0 0.02 0% 0.008 -0.012 0.002 0 1
2023-01-27 84 0.015 0 0.03 0% 0 0 0 0 0
2023-01-27 85 0.015 0 0.03 0% 0 0 0 0 0
2023-01-27 86 0.015 0 0.03 0% 0 0 0 0 0
2023-01-27 87 0.015 0 0.03 0% 0 0 0 0 0
2023-01-27 88 0.015 0 0.03 0% 0 0 0 0 0
2023-01-27 89 0.025 0 0.05 0% 0.007 -0.013 0.002 10 10






Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms