StocksCafe

Latest Article: Moomoo x StocksCafe

114 Followers USX:TWLO - Twilio Inc Twilio Inc
Sector: Information Technology, Industry: Internet Services & Infrastructure

Add Alert

Yahoo Finance

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
68.63	4,231	1,807	11,240	7,777	138	2023-01-27

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-01-27	30	30.575	30.15	31	0%	0.982	-0.072	0.004	1	0
2023-01-27	35	25.65	25.25	26.05	0%	0.972	-0.092	0.005	1	1
2023-01-27	36	24.625	24.2	25.05	0%	0.973	-0.083	0.005	1	1
2023-01-27	37	23.65	23.3	24	0%	0.969	-0.09	0.006	0	0
2023-01-27	37.5	23.125	22.8	23.45	0%	0.971	-0.082	0.006	0	0
2023-01-27	38	22.675	22.3	23.05	0%	0.965	-0.096	0.006	1	0
2023-01-27	38.5	22.125	21.8	22.45	0%	0.97	-0.081	0.006	0	0
2023-01-27	39	21.625	21.25	22	0%	0.969	-0.081	0.006	0	0
2023-01-27	39.5	21.175	20.8	21.55	0%	0.963	-0.094	0.007	0	0
2023-01-27	40	20.625	20.3	20.95	0%	0.967	-0.08	0.006	2	0
2023-01-27	40.5	20.15	19.8	20.5	0%	0.964	-0.086	0.007	0	0
2023-01-27	41	19.65	19.3	20	0%	0.963	-0.086	0.007	0	0
2023-01-27	41.5	19.125	18.8	19.45	0%	0.965	-0.078	0.006	0	0
2023-01-27	42	18.6	18.3	18.9	0%	0.967	-0.071	0.006	0	1
2023-01-27	42.5	18.15	17.8	18.5	0%	0.96	-0.084	0.007	6	0
2023-01-27	43	17.6	17.25	17.95	0%	0.966	-0.07	0.006	0	0
2023-01-27	43.5	17.025	16.65	17.4	0%	0.976	-0.047	0.005	0	0
2023-01-27	44	16.625	16.3	16.95	0%	0.96	-0.076	0.007	17	1
2023-01-27	44.5	16.175	15.8	16.55	0%	0.978	-0.041	0.004	0	5
2023-01-27	45	15.625	15.3	15.95	0%	0.958	-0.074	0.007	114	2
2023-01-27	45.5	15.125	14.75	15.5	0%	0.957	-0.074	0.008	0	0
2023-01-27	46	14.65	14.3	15	0%	0.952	-0.079	0.008	122	2
2023-01-27	46.5	14.075	13.8	14.35	0%	0.963	-0.059	0.007	0	0
2023-01-27	47	13.675	13.3	14.05	0%	0.946	-0.084	0.009	52	20
2023-01-27	47.5	13.025	12.7	13.35	0%	0.971	-0.044	0.006	0	2
2023-01-27	48	12.65	12.3	13	+33%	0.946	-0.076	0.009	37	1
2023-01-27	48.5	12.2	11.85	12.55	0%	0.936	-0.087	0.01	5	0
2023-01-27	49	11.675	11.35	12	+78.9%	0.938	-0.081	0.01	255	1
2023-01-27	49.5	11.175	10.85	11.5	0%	0.936	-0.08	0.011	7	0
2023-01-27	50	10.625	10.35	10.9	+15.5%	0.943	-0.067	0.01	601	17
2023-01-27	51	9.7	9.4	10	0%	0.924	-0.082	0.012	438	8
2023-01-27	52	8.775	8.4	9.15	+21.1%	0.874	-0.131	0.017	396	6
2023-01-27	53	7.875	7.55	8.2	+41.2%	0.849	-0.143	0.02	715	3
2023-01-27	54	6.975	6.65	7.3	+29.6%	0.891	-0.082	0.016	455	7
2023-01-27	55	6.1	5.85	6.35	+29%	0.822	-0.127	0.022	272	34
2023-01-27	56	5.225	5.05	5.4	+27.4%	0.787	-0.134	0.024	232	14
2023-01-27	57	4.5	4.25	4.75	+33.1%	0.733	-0.15	0.028	206	9
2023-01-27	58	3.725	3.6	3.85	+27.7%	0.675	-0.164	0.03	421	185
2023-01-27	59	3.085	2.97	3.2	+20%	0.618	-0.161	0.032	671	188
2023-01-27	60	2.55	2.41	2.69	+39.6%	0.549	-0.169	0.033	514	380
2023-01-27	61	2.025	1.95	2.1	+29.6%	0.482	-0.172	0.033	136	330
2023-01-27	62	1.615	1.57	1.66	+27.3%	0.412	-0.162	0.033	234	318
2023-01-27	63	1.33	1.24	1.42	+47.8%	0.355	-0.161	0.031	163	564
2023-01-27	64	1.045	1	1.09	+34.2%	0.293	-0.145	0.029	95	631
2023-01-27	65	0.85	0.77	0.93	+32.8%	0.249	-0.138	0.026	346	482
2023-01-27	66	0.67	0.62	0.72	+32.7%	0.202	-0.122	0.024	194	43
2023-01-27	67	0.545	0.49	0.6	+41%	0.172	-0.115	0.021	58	34
2023-01-27	68	0.44	0.38	0.5	+50%	0.144	-0.104	0.019	63	70
2023-01-27	69	0.34	0.3	0.38	+28%	0.11	-0.085	0.016	187	46
2023-01-27	70	0.265	0.23	0.3	+36.8%	0.091	-0.076	0.014	175	72
2023-01-27	71	0.2	0.09	0.31	0%	0.073	-0.064	0.012	13	0
2023-01-27	72	0.175	0.07	0.28	0%	0.063	-0.059	0.01	6	0
2023-01-27	73	0.14	0.11	0.17	+55.6%	0.051	-0.051	0.009	14	10
2023-01-27	74	0.115	0.09	0.14	0%	0.043	-0.045	0.008	150	63
2023-01-27	75	0.09	0.07	0.11	+33.3%	0.031	-0.035	0.006	183	5
2023-01-27	76	0.075	0.05	0.1	0%	0.029	-0.033	0.005	145	77
2023-01-27	77	0.065	0.04	0.09	+25%	0.02	-0.025	0.004	553	21
2023-01-27	78	0.04	0.03	0.05	0%	0.017	-0.021	0.003	227	0
2023-01-27	79	0.025	0.02	0.03	0%	0.013	-0.017	0.003	2,201	511
2023-01-27	80	0.03	0.01	0.05	0%	0.012	-0.017	0.003	494	25
2023-01-27	81	0.015	0	0.03	0%	0.009	-0.012	0.002	0	0
2023-01-27	82	0.015	0	0.03	0%	0.008	-0.012	0.002	51	30
2023-01-27	83	0.01	0	0.02	0%	0.008	-0.012	0.002	0	1
2023-01-27	84	0.015	0	0.03	0%	0	0	0	0	0
2023-01-27	85	0.015	0	0.03	0%	0	0	0	0	0
2023-01-27	86	0.015	0	0.03	0%	0	0	0	0	0
2023-01-27	87	0.015	0	0.03	0%	0	0	0	0	0
2023-01-27	88	0.015	0	0.03	0%	0	0	0	0	0
2023-01-27	89	0.025	0	0.05	0%	0.007	-0.013	0.002	10	10