IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
76.24 | 2 | 0 | 332 | 2,425 | 40 | 2024-02-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-09 | 2.5 | 35.75 | 33.5 | 38 | 0% | 0.998 | -0.002 | 0.001 | 0 | 0 |
2024-02-09 | 5 | 33.3 | 31.1 | 35.5 | 0% | 0.996 | -0.004 | 0.002 | 0 | 0 |
2024-02-09 | 7.5 | 31 | 28.6 | 33.4 | 0% | 0.987 | -0.01 | 0.006 | 0 | 0 |
2024-02-09 | 10 | 28.65 | 26.3 | 31 | 0% | 0.978 | -0.013 | 0.009 | 3 | 0 |
2024-02-09 | 12.5 | 26.45 | 24.4 | 28.5 | 0% | 0.964 | -0.02 | 0.013 | 0 | 0 |
2024-02-09 | 15 | 23.9 | 21.8 | 26 | 0% | 0.959 | -0.018 | 0.015 | 3 | 0 |
2024-02-09 | 17.5 | 21.55 | 20.1 | 23 | 0% | 0.946 | -0.021 | 0.018 | 16 | 0 |
2024-02-09 | 20 | 19 | 17 | 21 | 0% | 0.941 | -0.019 | 0.02 | 5 | 0 |
2024-02-09 | 22.5 | 16.95 | 15.4 | 18.5 | 0% | 0.908 | -0.026 | 0.027 | 10 | 0 |
2024-02-09 | 25 | 14.8 | 13.2 | 16.4 | 0% | 0.877 | -0.029 | 0.034 | 58 | 0 |
2024-02-09 | 27.5 | 12.6 | 10.7 | 14.5 | 0% | 0.844 | -0.031 | 0.04 | 0 | 0 |
2024-02-09 | 30 | 10.3 | 9.4 | 11.2 | 0% | 0.807 | -0.031 | 0.045 | 117 | 0 |
2024-02-09 | 32.5 | 8.7 | 7.1 | 10.3 | 0% | 0.742 | -0.036 | 0.054 | 9 | 0 |
2024-02-09 | 35 | 7.45 | 6.1 | 8.8 | 0% | 0.673 | -0.041 | 0.06 | 60 | 0 |
2024-02-09 | 37.5 | 6.25 | 4.8 | 7.7 | 0% | 0.605 | -0.043 | 0.064 | 3 | 0 |
2024-02-09 | 40 | 4.3 | 3.6 | 5 | 0% | 0.523 | -0.039 | 0.066 | 3 | 2 |
2024-02-09 | 42.5 | 3.85 | 2.5 | 5.2 | 0% | 0.46 | -0.041 | 0.066 | 1 | 0 |
2024-02-09 | 45 | 2.825 | 2.05 | 3.6 | 0% | 0.382 | -0.037 | 0.063 | 9 | 0 |
2024-02-09 | 50 | 1.925 | 1.05 | 2.8 | 0% | 0.28 | -0.033 | 0.056 | 32 | 0 |
2024-02-09 | 55 | 0.85 | 0.6 | 1.1 | 0% | 0.158 | -0.021 | 0.04 | 3 | 0 |