IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
144.55 | 15 | 14 | 9,215 | 16,477 | 30 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1 | 6.65 | 5.4 | 7.9 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-18 | 2 | 5.45 | 5.3 | 5.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 3 | 4.5 | 4.2 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 4 | 3.5 | 3.3 | 3.7 | 0% | 0.925 | -0.289 | 0.001 | 1 | 0 |
2024-04-18 | 5 | 2.55 | 2.45 | 2.65 | 0% | 0.97 | -0.058 | 0 | 9 | 0 |
2024-04-18 | 6 | 1.475 | 1.25 | 1.7 | 0% | 0.846 | -0.227 | 0.001 | 40 | 2 |
2024-04-18 | 7 | 0.725 | 0.25 | 1.2 | 0% | 0.721 | -0.179 | 0.001 | 284 | 0 |
2024-04-18 | 8 | 0.05 | 0 | 0.1 | +66.7% | 0.188 | -0.068 | 0.001 | 5,457 | 12 |
2024-04-18 | 9 | 0.025 | 0 | 0.05 | +200% | 0.077 | -0.066 | 0.001 | 3,128 | 1 |
2024-04-18 | 10 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 203 | 0 |
2024-04-18 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 79 | 0 |
2024-04-18 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-18 | 13 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 14 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |