IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.02 | 14 | 6 | 148 | 68 | 42 | 2024-03-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 45 | 55.95 | 53.5 | 58.4 | 0% | 0.989 | -0.023 | 0.007 | 0 | 0 |
2024-03-27 | 50 | 50.95 | 48.5 | 53.4 | 0% | 0.988 | -0.022 | 0.007 | 0 | 0 |
2024-03-27 | 55 | 45.95 | 43.5 | 48.4 | 0% | 0.987 | -0.021 | 0.007 | 0 | 0 |
2024-03-27 | 60 | 40.95 | 38.5 | 43.4 | 0% | 0.987 | -0.019 | 0.008 | 0 | 0 |
2024-03-27 | 65 | 35.95 | 33.5 | 38.4 | 0% | 0.986 | -0.018 | 0.008 | 0 | 0 |
2024-03-27 | 70 | 30.95 | 28.5 | 33.4 | 0% | 0.986 | -0.016 | 0.008 | 1 | 0 |
2024-03-27 | 75 | 25.95 | 23.5 | 28.4 | 0% | 0.986 | -0.014 | 0.008 | 0 | 0 |
2024-03-27 | 80 | 20.95 | 18.5 | 23.4 | 0% | 0.986 | -0.012 | 0.008 | 1 | 0 |
2024-03-27 | 85 | 15.95 | 13.5 | 18.4 | 0% | 0.987 | -0.011 | 0.007 | 0 | 0 |
2024-03-27 | 90 | 11.45 | 9 | 13.9 | 0% | 0.892 | -0.046 | 0.045 | 15 | 0 |
2024-03-27 | 95 | 6.2 | 4.5 | 7.9 | 0% | 0.895 | -0.026 | 0.044 | 12 | 0 |
2024-03-27 | 100 | 4.4 | 3.4 | 5.4 | 0% | 0.558 | -0.092 | 0.098 | 31 | 0 |
2024-03-27 | 105 | 2.65 | 0.4 | 4.9 | 0% | 0.316 | -0.064 | 0.088 | 53 | 14 |
2024-03-27 | 110 | 0.725 | 0.05 | 1.4 | 0% | 0.166 | -0.05 | 0.062 | 7 | 0 |
2024-03-27 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-03-27 | 135 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-27 | 145 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |