| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.43 | 4,822 | 2,947 | 46,690 | 14,513 | 108 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 65 | 52.8 | 51.55 | 54.05 | 0% | 0.971 | -0.196 | 0.011 | 0 | 0 |
| 2024-04-18 | 70 | 48.8 | 46.65 | 50.95 | 0% | 0.979 | -0.118 | 0.008 | 0 | 0 |
| 2024-04-18 | 75 | 43.625 | 41.5 | 45.75 | 0% | 0.989 | -0.052 | 0.005 | 0 | 0 |
| 2024-04-18 | 80 | 37.975 | 36.85 | 39.1 | 0% | 0.956 | -0.193 | 0.015 | 0 | 0 |
| 2024-04-18 | 85 | 33.65 | 31.5 | 35.8 | 0% | 0.984 | -0.057 | 0.007 | 0 | 0 |
| 2024-04-18 | 90 | 28.675 | 26.55 | 30.8 | 0% | 0.979 | -0.062 | 0.008 | 0 | 0 |
| 2024-04-18 | 93 | 24.85 | 23.6 | 26.1 | 0% | 0.938 | -0.173 | 0.02 | 2 | 0 |
| 2024-04-18 | 94 | 24.5 | 22.4 | 26.6 | 0% | 0.867 | -0.426 | 0.035 | 1 | 0 |
| 2024-04-18 | 95 | 23.575 | 23.05 | 24.1 | 0% | 0.992 | -0.021 | 0.004 | 1 | 0 |
| 2024-04-18 | 96 | 22.7 | 20.65 | 24.75 | 0% | 0.971 | -0.066 | 0.011 | 14 | 0 |
| 2024-04-18 | 97 | 21.7 | 20.4 | 23 | 0% | 0.97 | -0.066 | 0.011 | 40 | 0 |
| 2024-04-18 | 98 | 21 | 20.05 | 21.95 | 0% | 0.936 | -0.142 | 0.021 | 8 | 0 |
| 2024-04-18 | 99 | 18.825 | 17.55 | 20.1 | 0% | 0.925 | -0.161 | 0.023 | 1 | 0 |
| 2024-04-18 | 100 | 17.875 | 16.65 | 19.1 | 0% | 0.922 | -0.158 | 0.024 | 17 | 0 |
| 2024-04-18 | 101 | 17.575 | 17.05 | 18.1 | 0% | 0.991 | -0.018 | 0.004 | 3 | 0 |
| 2024-04-18 | 102 | 16.6 | 16.05 | 17.15 | 0% | 0.984 | -0.028 | 0.006 | 9 | 0 |
| 2024-04-18 | 103 | 16.425 | 15.1 | 17.75 | 0% | 0.884 | -0.208 | 0.032 | 32 | 0 |
| 2024-04-18 | 104 | 14.625 | 14.1 | 15.15 | 0% | 0.976 | -0.036 | 0.009 | 29 | 0 |
| 2024-04-18 | 105 | 13.925 | 12.2 | 15.65 | +9.8% | 0.864 | -0.218 | 0.036 | 136 | 2 |
| 2024-04-18 | 106 | 12.525 | 10.45 | 14.6 | 0% | 0.801 | -0.346 | 0.046 | 69 | 0 |
| 2024-04-18 | 107 | 11.65 | 11.1 | 12.2 | +7.9% | 0.929 | -0.087 | 0.022 | 139 | 3 |
| 2024-04-18 | 108 | 10.925 | 9.2 | 12.65 | +9.8% | 0.934 | -0.074 | 0.021 | 96 | 15 |
| 2024-04-18 | 109 | 9 | 7.8 | 10.2 | +4% | 0.879 | -0.131 | 0.033 | 110 | 17 |
| 2024-04-18 | 110 | 8.7 | 8.2 | 9.2 | -5% | 0.858 | -0.142 | 0.037 | 928 | 21 |
| 2024-04-18 | 111 | 7.725 | 7.25 | 8.2 | +5.5% | 0.931 | -0.056 | 0.022 | 652 | 47 |
| 2024-04-18 | 112 | 6.975 | 6.7 | 7.25 | 0% | 0.869 | -0.098 | 0.035 | 333 | 4 |
| 2024-04-18 | 113 | 5.975 | 5.85 | 6.1 | 0% | 0.856 | -0.094 | 0.037 | 206 | 0 |
| 2024-04-18 | 114 | 5 | 4.8 | 5.2 | -13.5% | 0.881 | -0.062 | 0.033 | 353 | 3 |
| 2024-04-18 | 115 | 4.15 | 3.95 | 4.35 | -10.1% | 0.812 | -0.085 | 0.044 | 849 | 35 |
| 2024-04-18 | 116 | 3.4 | 3.2 | 3.6 | +10% | 0.73 | -0.108 | 0.054 | 808 | 44 |
| 2024-04-18 | 117 | 2.77 | 2.74 | 2.8 | -2.7% | 0.637 | -0.131 | 0.061 | 995 | 105 |
| 2024-04-18 | 118 | 2.165 | 2.14 | 2.19 | -5.9% | 0.556 | -0.136 | 0.065 | 718 | 243 |
| 2024-04-18 | 119 | 1.635 | 1.62 | 1.65 | -8.7% | 0.47 | -0.134 | 0.065 | 2,423 | 520 |
| 2024-04-18 | 120 | 1.205 | 1.19 | 1.22 | -3.1% | 0.385 | -0.127 | 0.063 | 5,303 | 917 |
| 2024-04-18 | 121 | 0.865 | 0.85 | 0.88 | -10.7% | 0.305 | -0.116 | 0.057 | 2,698 | 410 |
| 2024-04-18 | 122 | 0.6 | 0.59 | 0.61 | -15.6% | 0.232 | -0.1 | 0.05 | 2,815 | 486 |
| 2024-04-18 | 123 | 0.42 | 0.4 | 0.44 | -20.4% | 0.177 | -0.086 | 0.043 | 4,084 | 515 |
| 2024-04-18 | 124 | 0.29 | 0.27 | 0.31 | -18.9% | 0.131 | -0.071 | 0.035 | 4,078 | 377 |
| 2024-04-18 | 125 | 0.195 | 0.18 | 0.21 | -16% | 0.096 | -0.058 | 0.028 | 4,286 | 281 |
| 2024-04-18 | 126 | 0.13 | 0.12 | 0.14 | -27.8% | 0.065 | -0.043 | 0.021 | 734 | 442 |
| 2024-04-18 | 127 | 0.085 | 0.07 | 0.1 | -35.7% | 0.046 | -0.033 | 0.016 | 1,943 | 90 |
| 2024-04-18 | 128 | 0.06 | 0.05 | 0.07 | -33.3% | 0.032 | -0.025 | 0.012 | 2,406 | 56 |
| 2024-04-18 | 129 | 0.04 | 0.03 | 0.05 | -28.6% | 0.026 | -0.022 | 0.01 | 508 | 101 |
| 2024-04-18 | 130 | 0.03 | 0.02 | 0.04 | -20% | 0.021 | -0.019 | 0.008 | 4,401 | 62 |
| 2024-04-18 | 131 | 0.025 | 0.02 | 0.03 | -25% | 0.016 | -0.015 | 0.006 | 315 | 11 |
| 2024-04-18 | 132 | 0.02 | 0.01 | 0.03 | 0% | 0.011 | -0.011 | 0.005 | 33 | 0 |
| 2024-04-18 | 133 | 0.04 | 0.01 | 0.07 | -33.3% | 0.01 | -0.011 | 0.004 | 27 | 2 |
| 2024-04-18 | 134 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 143 | 0 |
| 2024-04-18 | 135 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 157 | 0 |
| 2024-04-18 | 136 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 619 | 0 |
| 2024-04-18 | 137 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 140 | 0.01 | 0 | 0.02 | 0% | 0.008 | -0.012 | 0.004 | 111 | 13 |
| 2024-04-18 | 145 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3,057 | 0 |
| 2024-04-18 | 150 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
