IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
94.59 | 2,038 | 617 | 23,276 | 3,337 | 62 | 2024-04-19 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2 | 4.9 | 4.05 | 5.75 | 0% | 0.967 | -0.039 | 0.001 | 0 | 14 |
2024-04-19 | 2.5 | 4.825 | 4.35 | 5.3 | 0% | 0.931 | -0.085 | 0.001 | 0 | 0 |
2024-04-19 | 3 | 4.35 | 3.9 | 4.8 | 0% | 0.913 | -0.087 | 0.001 | 0 | 0 |
2024-04-19 | 3.5 | 3.85 | 3.4 | 4.3 | 0% | 0.895 | -0.085 | 0.002 | 0 | 0 |
2024-04-19 | 4 | 2.91 | 2.72 | 3.1 | 0% | 0.914 | -0.045 | 0.001 | 0 | 0 |
2024-04-19 | 4.5 | 2.335 | 2.07 | 2.6 | 0% | 0.951 | -0.018 | 0.001 | 3 | 2 |
2024-04-19 | 5 | 1.99 | 1.84 | 2.14 | -2% | 0.931 | -0.019 | 0.001 | 8 | 5 |
2024-04-19 | 5.5 | 1.435 | 1.41 | 1.46 | 0% | 0.999 | -0.001 | 0 | 10 | 0 |
2024-04-19 | 6 | 1.045 | 0.95 | 1.14 | -22.5% | 0.833 | -0.025 | 0.002 | 148 | 27 |
2024-04-19 | 6.5 | 0.565 | 0.55 | 0.58 | -41.1% | 0.739 | -0.022 | 0.003 | 708 | 305 |
2024-04-19 | 7 | 0.275 | 0.26 | 0.29 | -40.9% | 0.486 | -0.025 | 0.004 | 927 | 388 |
2024-04-19 | 7.5 | 0.115 | 0.11 | 0.12 | -45.5% | 0.265 | -0.022 | 0.003 | 3,345 | 705 |
2024-04-19 | 8 | 0.045 | 0.04 | 0.05 | -50% | 0.128 | -0.015 | 0.002 | 7,098 | 436 |
2024-04-19 | 8.5 | 0.015 | 0.01 | 0.02 | -50% | 0.057 | -0.008 | 0.001 | 4,688 | 66 |
2024-04-19 | 9 | 0.015 | 0.01 | 0.02 | -50% | 0.029 | -0.005 | 0.001 | 2,771 | 66 |
2024-04-19 | 9.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 1,446 | 0 |
2024-04-19 | 10 | 0.01 | 0 | 0.02 | 0% | 0.023 | -0.006 | 0 | 726 | 24 |
2024-04-19 | 10.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 346 | 0 |
2024-04-19 | 11 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 188 | 0 |
2024-04-19 | 11.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 94 | 0 |
2024-04-19 | 12 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 385 | 0 |
2024-04-19 | 12.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-04-19 | 13 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 87 | 0 |
2024-04-19 | 13.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-04-19 | 14 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-04-19 | 14.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 110 | 0 |
2024-04-19 | 15 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 106 | 0 |
2024-04-19 | 16 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-04-19 | 17 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-19 | 17.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-19 | 20 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |