IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
148.06 | 1 | 2 | 872 | 584 | 24 | 2024-04-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 15 | 17.55 | 15.6 | 19.5 | 0% | 0.959 | -0.732 | 0.002 | 0 | 0 |
2024-04-17 | 17.5 | 15 | 13 | 17 | 0% | 0.955 | -0.63 | 0.002 | 0 | 0 |
2024-04-17 | 20 | 12.3 | 10.1 | 14.5 | 0% | 0.975 | -0.251 | 0.001 | 0 | 0 |
2024-04-17 | 22.5 | 9.9 | 7.8 | 12 | 0% | 0.947 | -0.417 | 0.002 | 0 | 0 |
2024-04-17 | 25 | 7.25 | 5.5 | 9 | 0% | 0.977 | -0.118 | 0.001 | 2 | 0 |
2024-04-17 | 30 | 1.7 | 0.4 | 3 | 0% | 0.725 | -0.724 | 0.006 | 93 | 1 |
2024-04-17 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 448 | 0 |
2024-04-17 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 293 | 0 |
2024-04-17 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-04-17 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-04-17 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-17 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |