| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 81.24 | 612 | 449 | 4,638 | 4,610 | 118 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 30 | 14.15 | 12.8 | 15.5 | 0% | 0.905 | -1.185 | 0.004 | 12 | 0 |
| 2024-04-24 | 32 | 11.025 | 10.25 | 11.8 | 0% | 0.926 | -0.707 | 0.003 | 0 | 0 |
| 2024-04-24 | 32.5 | 11.05 | 10.8 | 11.3 | 0% | 0.963 | -0.302 | 0.002 | 0 | 0 |
| 2024-04-24 | 33 | 10.525 | 10.2 | 10.85 | 0% | 0.968 | -0.248 | 0.002 | 122 | 0 |
| 2024-04-24 | 33.5 | 9.9 | 9.7 | 10.1 | 0% | 0.949 | -0.384 | 0.002 | 0 | 0 |
| 2024-04-24 | 34 | 9.55 | 9.25 | 9.85 | 0% | 0.958 | -0.291 | 0.002 | 2 | 0 |
| 2024-04-24 | 34.5 | 8.675 | 8.05 | 9.3 | 0% | 0.91 | -0.66 | 0.004 | 0 | 0 |
| 2024-04-24 | 35 | 7.825 | 6.85 | 8.8 | +4% | 0.906 | -0.649 | 0.004 | 200 | 15 |
| 2024-04-24 | 35.5 | 8 | 7.7 | 8.3 | 0% | 0.968 | -0.183 | 0.002 | 58 | 0 |
| 2024-04-24 | 36 | 7.45 | 7.2 | 7.7 | 0% | 0.989 | -0.06 | 0.001 | 6 | 0 |
| 2024-04-24 | 36.5 | 6.9 | 6.55 | 7.25 | 0% | 0.9 | -0.553 | 0.004 | 0 | 0 |
| 2024-04-24 | 37 | 6.25 | 5.75 | 6.75 | 0% | 0.895 | -0.541 | 0.004 | 3 | 0 |
| 2024-04-24 | 37.5 | 5.725 | 5.3 | 6.15 | 0% | 0.911 | -0.405 | 0.004 | 0 | 0 |
| 2024-04-24 | 38 | 5.25 | 4.55 | 5.95 | 0% | 0.847 | -0.721 | 0.005 | 0 | 0 |
| 2024-04-24 | 38.5 | 5.075 | 4.75 | 5.4 | 0% | 0.922 | -0.284 | 0.003 | 0 | 0 |
| 2024-04-24 | 39 | 4.55 | 4.3 | 4.8 | 0% | 0.926 | -0.24 | 0.003 | 0 | 0 |
| 2024-04-24 | 39.5 | 3.42 | 2.64 | 4.2 | 0% | 0.868 | -0.415 | 0.005 | 0 | 0 |
| 2024-04-24 | 40 | 3.23 | 2.81 | 3.65 | 0% | 0.872 | -0.345 | 0.005 | 90 | 0 |
| 2024-04-24 | 40.5 | 2.96 | 2.62 | 3.3 | 0% | 0.965 | -0.072 | 0.002 | 6 | 0 |
| 2024-04-24 | 41 | 2.565 | 2.45 | 2.68 | 0% | 0.881 | -0.22 | 0.004 | 29 | 0 |
| 2024-04-24 | 41.5 | 1.92 | 1.42 | 2.42 | +19.1% | 0.749 | -0.5 | 0.007 | 56 | 10 |
| 2024-04-24 | 42 | 1.625 | 1.39 | 1.86 | -17.2% | 0.984 | -0.02 | 0.001 | 99 | 6 |
| 2024-04-24 | 42.5 | 1.255 | 1.16 | 1.35 | -9.8% | 0.703 | -0.323 | 0.008 | 391 | 2 |
| 2024-04-24 | 43 | 0.86 | 0.82 | 0.9 | -20% | 0.615 | -0.311 | 0.009 | 244 | 121 |
| 2024-04-24 | 43.5 | 0.575 | 0.55 | 0.6 | -28.8% | 0.49 | -0.303 | 0.009 | 259 | 42 |
| 2024-04-24 | 44 | 0.37 | 0.35 | 0.39 | -35% | 0.368 | -0.299 | 0.009 | 381 | 155 |
| 2024-04-24 | 44.5 | 0.23 | 0.21 | 0.25 | -22.9% | 0.253 | -0.248 | 0.007 | 110 | 20 |
| 2024-04-24 | 45 | 0.14 | 0.12 | 0.16 | -42.3% | 0.175 | -0.21 | 0.006 | 247 | 50 |
| 2024-04-24 | 45.5 | 0.085 | 0.07 | 0.1 | -65% | 0.098 | -0.134 | 0.004 | 182 | 11 |
| 2024-04-24 | 46 | 0.05 | 0.04 | 0.06 | -38.5% | 0.069 | -0.111 | 0.003 | 73 | 35 |
| 2024-04-24 | 46.5 | 0.03 | 0.02 | 0.04 | -25% | 0.044 | -0.079 | 0.002 | 60 | 8 |
| 2024-04-24 | 47 | 0.02 | 0.01 | 0.03 | 0% | 0.039 | -0.082 | 0.002 | 76 | 66 |
| 2024-04-24 | 47.5 | 0.02 | 0 | 0.04 | +150% | 0.052 | -0.125 | 0.002 | 15 | 10 |
| 2024-04-24 | 48 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-04-24 | 48.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-04-24 | 49 | 0.015 | 0 | 0.03 | +100% | 0.022 | -0.066 | 0.001 | 31 | 37 |
| 2024-04-24 | 49.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 50 | 0.005 | 0 | 0.01 | -25% | 0.026 | -0.094 | 0.001 | 638 | 20 |
| 2024-04-24 | 51 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-04-24 | 52 | 0.1 | 0 | 0.2 | -16.7% | 0.053 | -0.252 | 0.002 | 97 | 2 |
| 2024-04-24 | 53 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-04-24 | 54 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 113 | 0 |
| 2024-04-24 | 55 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 258 | 0 |
| 2024-04-24 | 56 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-04-24 | 57 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-04-24 | 58 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-24 | 59 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-24 | 60 | 0.085 | 0 | 0.17 | 0% | 0.006 | -0.046 | 0 | 423 | 2 |
| 2024-04-24 | 61 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-24 | 62 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-04-24 | 63 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-24 | 64 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 65 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-24 | 66 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 67 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 68 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 69 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 70 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 76 | 0 |
