| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 108.74 | 6,097 | 259 | 10,507 | 3,496 | 78 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2 | 10.45 | 8.9 | 12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 2.5 | 9.45 | 8.9 | 10 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 3 | 8.525 | 8.4 | 8.65 | 0% | 0.982 | -0.165 | 0 | 0 | 0 |
| 2024-04-24 | 3.5 | 8.075 | 7.9 | 8.25 | 0% | 0.972 | -0.254 | 0 | 0 | 0 |
| 2024-04-24 | 4 | 7.95 | 7.4 | 8.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 4.5 | 7.775 | 6.9 | 8.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 5 | 6.95 | 6.4 | 7.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 5.5 | 6.45 | 5.9 | 7 | 0% | 0.91 | -0.671 | 0.001 | 0 | 0 |
| 2024-04-24 | 6 | 5.95 | 5.4 | 6.5 | 0% | 0.899 | -0.658 | 0.001 | 0 | 0 |
| 2024-04-24 | 6.5 | 5.05 | 4.9 | 5.2 | 0% | 0.953 | -0.193 | 0.001 | 0 | 0 |
| 2024-04-24 | 7 | 4.275 | 4.05 | 4.5 | 0% | 0.969 | -0.098 | 0 | 170 | 0 |
| 2024-04-24 | 7.5 | 4.175 | 3.9 | 4.45 | 0% | 0.904 | -0.343 | 0.001 | 260 | 0 |
| 2024-04-24 | 8 | 3.95 | 3.4 | 4.5 | 0% | 0.846 | -0.581 | 0.001 | 400 | 0 |
| 2024-04-24 | 8.5 | 3.6 | 2.45 | 4.75 | 0% | 0.812 | -0.663 | 0.002 | 2 | 0 |
| 2024-04-24 | 9 | 2.535 | 2.43 | 2.64 | 0% | 0.919 | -0.139 | 0.001 | 2 | 0 |
| 2024-04-24 | 9.5 | 2.085 | 1.93 | 2.24 | -2.1% | 0.874 | -0.188 | 0.001 | 44 | 25 |
| 2024-04-24 | 10 | 1.865 | 1.42 | 2.31 | -3.3% | 0.711 | -0.658 | 0.002 | 552 | 1 |
| 2024-04-24 | 10.5 | 0.965 | 0.93 | 1 | -7.9% | 0.891 | -0.062 | 0.001 | 2,396 | 558 |
| 2024-04-24 | 11 | 0.525 | 0.49 | 0.56 | -17.7% | 0.813 | -0.057 | 0.002 | 2,116 | 163 |
| 2024-04-24 | 11.5 | 0.205 | 0.19 | 0.22 | -29.6% | 0.468 | -0.095 | 0.002 | 651 | 769 |
| 2024-04-24 | 12 | 0.045 | 0.02 | 0.07 | -30% | 0.202 | -0.083 | 0.002 | 1,211 | 4,405 |
| 2024-04-24 | 12.5 | 0.02 | 0.01 | 0.03 | -75% | 0.043 | -0.025 | 0 | 520 | 165 |
| 2024-04-24 | 13 | 0.01 | 0 | 0.02 | -50% | 0.033 | -0.028 | 0 | 1,733 | 11 |
| 2024-04-24 | 13.5 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-04-24 | 14 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 156 | 0 |
| 2024-04-24 | 14.5 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 123 | 0 |
| 2024-04-24 | 15 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-04-24 | 15.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 16 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-24 | 16.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-24 | 17 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-04-24 | 17.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-24 | 18 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 18.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 19 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 19.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 20 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-24 | 20.5 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 22.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7 | 0 |
