StocksCafe

Latest Article: [Fixed] HK Data Not Updated

17 Followers USX:ZIM - ZIM Integrated Shipping Services Ltd ZIM Integrated Shipping Servic
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance (Live Price)

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
52.27	706	575	5,376	1,975	94	2023-09-20

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-09-20	0.5	11.25	11.05	11.45	0%	0	0	0	0	0
2023-09-20	1	10.725	10.6	10.85	0%	0	0	0	0	0
2023-09-20	1.5	10.225	10.05	10.4	0%	0	0	0	0	0
2023-09-20	2	9.8	9.75	9.85	0%	0.991	-0.046	0	0	0
2023-09-20	2.5	9.275	9.2	9.35	0%	0.981	-0.1	0	0	0
2023-09-20	3	8.8	8.75	8.85	0%	0.988	-0.046	0	0	0
2023-09-20	3.5	8.425	8.25	8.6	0%	0.965	-0.162	0.001	0	0
2023-09-20	4	7.8	7.75	7.85	0%	0.985	-0.046	0	0	0
2023-09-20	4.5	7.15	6.95	7.35	0%	0.97	-0.099	0.001	0	0
2023-09-20	5	6.775	6.7	6.85	0%	0.966	-0.098	0.001	0	0
2023-09-20	5.5	6.25	6.15	6.35	0%	0.962	-0.097	0.001	0	0
2023-09-20	6	5.725	5.6	5.85	0%	0.958	-0.095	0.001	0	0
2023-09-20	6.5	5.275	5.2	5.35	0%	0.954	-0.093	0.001	0	0
2023-09-20	7	4.8	4.75	4.85	0%	0.973	-0.041	0	0	0
2023-09-20	7.5	4.275	4.2	4.35	0%	0.942	-0.088	0.001	0	0
2023-09-20	8	3.8	3.75	3.85	0%	0.965	-0.039	0.001	0	0
2023-09-20	8.5	3.2	3.05	3.35	0%	0.927	-0.081	0.001	0	0
2023-09-20	9	2.725	2.61	2.84	0%	0.922	-0.07	0.001	20	0
2023-09-20	9.5	2.305	2.23	2.38	0%	0.94	-0.038	0.001	0	0
2023-09-20	10	1.71	1.61	1.81	-3%	0.92	-0.039	0.001	2	25
2023-09-20	10.5	1.33	1.26	1.4	0%	0.874	-0.048	0.002	5	0
2023-09-20	11	0.805	0.78	0.83	+22.2%	0.871	-0.026	0.002	84	26
2023-09-20	11.5	0.355	0.33	0.38	+25%	0.692	-0.032	0.003	1,800	45
2023-09-20	12	0.075	0.07	0.08	-22.2%	0.271	-0.028	0.003	2,290	542
2023-09-20	12.5	0.02	0.01	0.03	0%	0.107	-0.024	0.002	447	67
2023-09-20	13	0.02	0	0.04	0%	0	0	0	233	0
2023-09-20	13.5	0.005	0	0.01	0%	0.03	-0.014	0.001	39	1
2023-09-20	14	0.005	0	0.01	0%	0	0	0	213	0
2023-09-20	14.5	0.005	0	0.01	0%	0	0	0	32	0
2023-09-20	15	0.005	0	0.01	0%	0	0	0	65	0
2023-09-20	15.5	0.005	0	0.01	0%	0	0	0	51	0
2023-09-20	16	0.005	0	0.01	0%	0	0	0	87	0
2023-09-20	16.5	0.005	0	0.01	0%	0	0	0	0	0
2023-09-20	17	0.005	0	0.01	0%	0	0	0	3	0
2023-09-20	17.5	0.115	0	0.23	0%	0	0	0	1	0
2023-09-20	18	0.155	0	0.31	0%	0	0	0	1	0
2023-09-20	18.5	0.15	0	0.3	0%	0	0	0	0	0
2023-09-20	19	0.07	0	0.14	0%	0	0	0	0	0
2023-09-20	19.5	0.065	0	0.13	0%	0	0	0	0	0
2023-09-20	20	0.005	0	0.01	0%	0	0	0	1	0
2023-09-20	20.5	0.165	0	0.33	0%	0	0	0	0	0
2023-09-20	21	0.035	0	0.07	0%	0	0	0	2	0
2023-09-20	21.5	0.085	0	0.17	0%	0	0	0	0	0
2023-09-20	22	0.08	0	0.16	0%	0	0	0	0	0
2023-09-20	22.5	0.085	0	0.17	0%	0	0	0	0	0
2023-09-20	23	0.08	0	0.16	0%	0	0	0	0	0
2023-09-20	25	0.005	0	0.01	0%	0	0	0	0	0