Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
23 Jan 2022 | USD | 0.0917 | 0.1049 | 0.0917 | 0.1025 | 0.1025 | +0.011 (+11.78%) | 0 |
7 Jan 2022 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
2 Jan 2022 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
1 Jan 2022 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0917 | 0.0919 | 0.0913 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0883 | 0.0923 | 0.0877 | 0.0917 | 0.0917 | +0.003 (+3.85%) | 0 |
29 Dec 2021 | USD | 0.092 | 0.0924 | 0.0881 | 0.0883 | 0.0883 | -0.004 (-4.02%) | 0 |
28 Dec 2021 | USD | 0.096 | 0.0961 | 0.0896 | 0.092 | 0.092 | -0.004 (-4.17%) | 23,453 |
27 Dec 2021 | USD | 0.0975 | 0.0979 | 0.096 | 0.096 | 0.096 | -0.002 (-1.54%) | 9,672 |
26 Dec 2021 | USD | 0.0987 | 0.099 | 0.0968 | 0.0975 | 0.0975 | -0.002 (-1.52%) | 1,666 |
25 Dec 2021 | USD | 0.0975 | 0.0997 | 0.0963 | 0.099 | 0.099 | +0.002 (+1.64%) | 1,352 |
24 Dec 2021 | USD | 0.0989 | 0.0992 | 0.0972 | 0.0974 | 0.0974 | -0.002 (-1.52%) | 4,373 |
23 Dec 2021 | USD | 0.0961 | 0.099 | 0.0949 | 0.0989 | 0.0989 | +0.003 (+3.02%) | 2,063 |
22 Dec 2021 | USD | 0.0969 | 0.0979 | 0.0959 | 0.096 | 0.096 | -0.001 (-0.93%) | 2,345 |
21 Dec 2021 | USD | 0.0949 | 0.0972 | 0.0948 | 0.0969 | 0.0969 | +0.002 (+2.11%) | 741 |
20 Dec 2021 | USD | 0.0958 | 0.0961 | 0.0917 | 0.0949 | 0.0949 | -0.001 (-0.94%) | 4,669 |
19 Dec 2021 | USD | 0.0964 | 0.0974 | 0.0954 | 0.0958 | 0.0958 | -0.001 (-0.62%) | 1,024 |
18 Dec 2021 | USD | 0.0959 | 0.0971 | 0.0939 | 0.0964 | 0.0964 | +0.001 (+0.52%) | 10,969 |
17 Dec 2021 | USD | 0.0988 | 0.0988 | 0.0927 | 0.0959 | 0.0959 | -0.003 (-2.94%) | 3,573 |