Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0185 | 0.0186 | 0.0179 | 0.018 | 0.018 | -0.001 (-2.70%) | 0 |
11 Sep 2022 | USD | 0.0185 | 0.0187 | 0.0182 | 0.0185 | 0.0185 | 0.0 (0.0%) | 388 |
10 Sep 2022 | USD | 0.019 | 0.0192 | 0.0179 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 130 |
9 Sep 2022 | USD | 0.0173 | 0.0192 | 0.0173 | 0.019 | 0.019 | +0.002 (+9.83%) | 29 |
8 Sep 2022 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0179 | 0.0185 | 0.0173 | 0.0173 | 0.0173 | -0.001 (-3.35%) | 0 |
5 Sep 2022 | USD | 0.0173 | 0.0179 | 0.0171 | 0.0179 | 0.0179 | +0.001 (+3.47%) | 32 |
4 Sep 2022 | USD | 0.017 | 0.0173 | 0.0169 | 0.0173 | 0.0173 | +0 (+1.76%) | 144 |
3 Sep 2022 | USD | 0.0172 | 0.0173 | 0.0169 | 0.017 | 0.017 | -0 (-1.16%) | 0 |
2 Sep 2022 | USD | 0.0166 | 0.0179 | 0.0166 | 0.0172 | 0.0172 | +0.001 (+3.61%) | 37 |
1 Sep 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0169 | 0.0174 | 0.0162 | 0.0166 | 0.0166 | -0 (-1.78%) | 0 |
29 Aug 2022 | USD | 0.0161 | 0.0169 | 0.0161 | 0.0169 | 0.0169 | +0.001 (+4.97%) | 0 |
28 Aug 2022 | USD | 0.0162 | 0.0163 | 0.0161 | 0.0161 | 0.0161 | -0 (-0.62%) | 0 |
27 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0158 | 0.0162 | 0.0162 | -0.001 (-2.99%) | 124 |
26 Aug 2022 | USD | 0.0189 | 0.0189 | 0.0167 | 0.0167 | 0.0167 | -0.002 (-11.64%) | 0 |
25 Aug 2022 | USD | 0.0181 | 0.0192 | 0.0179 | 0.0189 | 0.0189 | +0.001 (+4.42%) | 248 |
24 Aug 2022 | USD | 0.0188 | 0.0188 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-3.72%) | 804 |
23 Aug 2022 | USD | 0.0189 | 0.019 | 0.0183 | 0.0188 | 0.0188 | -0 (-0.53%) | 0 |
22 Aug 2022 | USD | 0.0188 | 0.0189 | 0.0179 | 0.0189 | 0.0189 | +0 (+0.53%) | 3 |
21 Aug 2022 | USD | 0.0188 | 0.0191 | 0.0185 | 0.0188 | 0.0188 | 0.0 (0.0%) | 280 |
20 Aug 2022 | USD | 0.0185 | 0.0189 | 0.0185 | 0.0188 | 0.0188 | +0 (+1.62%) | 0 |
19 Aug 2022 | USD | 0.0222 | 0.0222 | 0.0185 | 0.0185 | 0.0185 | -0.004 (-16.67%) | 271 |
18 Aug 2022 | USD | 0.0217 | 0.0225 | 0.0217 | 0.0222 | 0.0222 | +0.001 (+2.30%) | 93 |
17 Aug 2022 | USD | 0.0222 | 0.0231 | 0.0216 | 0.0217 | 0.0217 | -0.001 (-2.25%) | 0 |
16 Aug 2022 | USD | 0.0223 | 0.0226 | 0.0219 | 0.0222 | 0.0222 | -0 (-0.45%) | 57 |
15 Aug 2022 | USD | 0.0229 | 0.0237 | 0.0221 | 0.0223 | 0.0223 | -0.001 (-2.62%) | 15 |
14 Aug 2022 | USD | 0.0226 | 0.0237 | 0.0225 | 0.0229 | 0.0229 | +0 (+1.33%) | 0 |