Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | SGD | 91.21 | 91.58 | 90.39 | 90.39 | 90.39 | -0.85 (-0.93%) | -1 |
15 Nov 2002 | SGD | 90.83 | 91.39 | 90.71 | 91.24 | 91.24 | +0.66 (+0.73%) | -1 |
14 Nov 2002 | SGD | 91.52 | 92.22 | 90.58 | 90.58 | 90.58 | -0.82 (-0.90%) | -1 |
13 Nov 2002 | SGD | 92.72 | 93.11 | 91.4 | 91.4 | 91.4 | -1.57 (-1.69%) | -1 |
12 Nov 2002 | SGD | 92.2 | 92.97 | 92.02 | 92.97 | 92.97 | +0.69 (+0.75%) | -1 |
11 Nov 2002 | SGD | 93.65 | 93.65 | 92.28 | 92.28 | 92.28 | -1.39 (-1.48%) | -1 |
8 Nov 2002 | SGD | 93.83 | 93.94 | 93.21 | 93.67 | 93.67 | -0.21 (-0.22%) | -1 |
7 Nov 2002 | SGD | 94.52 | 94.62 | 93.59 | 93.88 | 93.88 | -0.57 (-0.60%) | -1 |
6 Nov 2002 | SGD | 93.25 | 94.45 | 93.25 | 94.45 | 94.45 | +1.18 (+1.27%) | -1 |
5 Nov 2002 | SGD | 92.68 | 93.33 | 92.51 | 93.27 | 93.27 | +0.85 (+0.92%) | -1 |
1 Nov 2002 | SGD | 93.34 | 93.39 | 92.42 | 92.42 | 92.42 | -1 (-1.07%) | -1 |
31 Oct 2002 | SGD | 92.92 | 93.42 | 91.79 | 93.42 | 93.42 | +0.55 (+0.59%) | -1 |
30 Oct 2002 | SGD | 92.93 | 93.23 | 92.83 | 92.87 | 92.87 | -0.03 (-0.03%) | -1 |
29 Oct 2002 | SGD | 93.56 | 93.94 | 92.9 | 92.9 | 92.9 | -0.8 (-0.85%) | -1 |
28 Oct 2002 | SGD | 93.35 | 93.7 | 92.67 | 93.7 | 93.7 | +0.47 (+0.50%) | -1 |
25 Oct 2002 | SGD | 92.98 | 93.33 | 92.83 | 93.23 | 93.23 | +0.23 (+0.25%) | -1 |
24 Oct 2002 | SGD | 94.04 | 94.16 | 92.68 | 93 | 93 | -1.11 (-1.18%) | -1 |
23 Oct 2002 | SGD | 93.24 | 94.14 | 92.91 | 94.11 | 94.11 | +0.96 (+1.03%) | -1 |
22 Oct 2002 | SGD | 92.35 | 93.44 | 92.35 | 93.15 | 93.15 | -0.1 (-0.11%) | -1 |
21 Oct 2002 | SGD | 93.61 | 93.68 | 92.94 | 93.25 | 93.25 | -0.29 (-0.31%) | -1 |
18 Oct 2002 | SGD | 93.33 | 94.19 | 93.32 | 93.54 | 93.54 | +0.51 (+0.55%) | -1 |
17 Oct 2002 | SGD | 92.1 | 93.33 | 91.91 | 93.03 | 93.03 | +0.97 (+1.05%) | -1 |
16 Oct 2002 | SGD | 92.61 | 92.61 | 91.6 | 92.06 | 92.06 | -0.32 (-0.35%) | -1 |
15 Oct 2002 | SGD | 91.35 | 92.47 | 91.31 | 92.38 | 92.38 | +1.14 (+1.25%) | -1 |
14 Oct 2002 | SGD | 91.36 | 91.49 | 91.22 | 91.24 | 91.24 | +0.04 (+0.04%) | -1 |
11 Oct 2002 | SGD | 91.85 | 92.58 | 91.06 | 91.2 | 91.2 | -0.6 (-0.65%) | -1 |
10 Oct 2002 | SGD | 92.7 | 92.7 | 90.89 | 91.8 | 91.8 | -0.98 (-1.06%) | -1 |
9 Oct 2002 | SGD | 91.26 | 92.78 | 91.26 | 92.78 | 92.78 | +1.54 (+1.69%) | -1 |
8 Oct 2002 | SGD | 90.39 | 91.4 | 90.39 | 91.24 | 91.24 | +0.68 (+0.75%) | -1 |
7 Oct 2002 | SGD | 90.27 | 91.05 | 90.22 | 90.56 | 90.56 | +0.19 (+0.21%) | -1 |