| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2002 | SGD | 664.23 | 664.23 | 648.07 | 648.07 | 648.07 | -14.17 (-2.14%) | -1 |
| 22 Aug 2002 | SGD | 661.64 | 667.66 | 658.42 | 662.24 | 662.24 | +2.43 (+0.37%) | -1 |
| 21 Aug 2002 | SGD | 657.86 | 661.29 | 655.38 | 659.81 | 659.81 | +0.79 (+0.12%) | -1 |
| 20 Aug 2002 | SGD | 657.52 | 666.96 | 657.52 | 659.02 | 659.02 | +7.51 (+1.15%) | -1 |
| 19 Aug 2002 | SGD | 647.65 | 658.45 | 645.34 | 651.51 | 651.51 | +6.51 (+1.01%) | -1 |
| 16 Aug 2002 | SGD | 655.26 | 658.73 | 645 | 645 | 645 | -4.77 (-0.73%) | -1 |
| 15 Aug 2002 | SGD | 663.95 | 663.95 | 649.77 | 649.77 | 649.77 | -6.13 (-0.93%) | -1 |
| 14 Aug 2002 | SGD | 652.68 | 665.6 | 651.3 | 655.9 | 655.9 | -9.1 (-1.37%) | -1 |
| 13 Aug 2002 | SGD | 647.54 | 670.25 | 647.54 | 665 | 665 | +17.71 (+2.74%) | -1 |
| 12 Aug 2002 | SGD | 645.31 | 656.76 | 644.46 | 647.29 | 647.29 | +9.43 (+1.48%) | -1 |
| 8 Aug 2002 | SGD | 629.76 | 639.24 | 622.43 | 637.86 | 637.86 | +7.75 (+1.23%) | -1 |
| 7 Aug 2002 | SGD | 620.34 | 630.11 | 616.08 | 630.11 | 630.11 | +20.44 (+3.35%) | -1 |
| 6 Aug 2002 | SGD | 605.07 | 611.18 | 601.4 | 609.67 | 609.67 | -5.32 (-0.87%) | -1 |
| 5 Aug 2002 | SGD | 631.2 | 631.2 | 614.86 | 614.99 | 614.99 | -18.49 (-2.92%) | -1 |
| 2 Aug 2002 | SGD | 637.46 | 640.1 | 633.18 | 633.48 | 633.48 | -9.79 (-1.52%) | -1 |
| 1 Aug 2002 | SGD | 640.03 | 643.27 | 631.52 | 643.27 | 643.27 | +2.88 (+0.45%) | -1 |
| 31 Jul 2002 | SGD | 640.21 | 645.02 | 638.39 | 640.39 | 640.39 | -2.04 (-0.32%) | -1 |
| 30 Jul 2002 | SGD | 642.91 | 647.54 | 637.79 | 642.43 | 642.43 | +8.32 (+1.31%) | -1 |
| 29 Jul 2002 | SGD | 637.39 | 638.47 | 631.85 | 634.11 | 634.11 | +3.16 (+0.50%) | -1 |
| 26 Jul 2002 | SGD | 630.89 | 634.81 | 625.74 | 630.95 | 630.95 | -0.27 (-0.04%) | -1 |
| 25 Jul 2002 | SGD | 645.68 | 650.16 | 631.12 | 631.22 | 631.22 | -3.24 (-0.51%) | -1 |
| 24 Jul 2002 | SGD | 641.98 | 644.4 | 631.72 | 634.46 | 634.46 | -14.54 (-2.24%) | -1 |
| 23 Jul 2002 | SGD | 640.15 | 656.46 | 640.15 | 649 | 649 | +4.5 (+0.70%) | -1 |
| 22 Jul 2002 | SGD | 646.29 | 651.6 | 643.48 | 644.5 | 644.5 | -11.27 (-1.72%) | -1 |
| 19 Jul 2002 | SGD | 656.31 | 662.63 | 655.41 | 655.77 | 655.77 | -7.32 (-1.10%) | -1 |
| 18 Jul 2002 | SGD | 661.71 | 664.86 | 656.86 | 663.09 | 663.09 | +5.5 (+0.84%) | -1 |
| 17 Jul 2002 | SGD | 664.47 | 666.38 | 652.66 | 657.59 | 657.59 | -9.96 (-1.49%) | -1 |
| 16 Jul 2002 | SGD | 670.83 | 670.83 | 662.31 | 667.55 | 667.55 | -0.92 (-0.14%) | -1 |
| 15 Jul 2002 | SGD | 670.35 | 671.95 | 664.51 | 668.47 | 668.47 | -1.5 (-0.22%) | -1 |
| 12 Jul 2002 | SGD | 664.58 | 670.91 | 661.22 | 669.97 | 669.97 | +5.4 (+0.81%) | -1 |
