| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2004 | USD | 5.4 | 5.4 | 5.28 | 5.3 | 5.3 | -0.1 (-1.85%) | 10,206,564 |
| 19 Jul 2004 | USD | 5.39 | 5.45 | 5.32 | 5.4 | 5.4 | +0.01 (+0.19%) | 9,957,588 |
| 16 Jul 2004 | USD | 5.24 | 5.45 | 5.23 | 5.39 | 5.39 | +0.16 (+3.06%) | 21,403,789 |
| 15 Jul 2004 | USD | 5.08 | 5.25 | 5.01 | 5.23 | 5.23 | +0.13 (+2.55%) | 10,608,849 |
| 14 Jul 2004 | USD | 5.03 | 5.11 | 4.98 | 5.1 | 5.1 | +0.07 (+1.39%) | 5,439,416 |
| 13 Jul 2004 | USD | 4.96 | 5.06 | 4.95 | 5.03 | 5.03 | +0.05 (+1.00%) | 3,117,785 |
| 12 Jul 2004 | USD | 5.08 | 5.08 | 4.96 | 4.98 | 4.98 | -0.1 (-1.97%) | 6,169,584 |
| 9 Jul 2004 | USD | 5.12 | 5.15 | 5.05 | 5.08 | 5.08 | -0.03 (-0.59%) | 3,459,932 |
| 8 Jul 2004 | USD | 5.1 | 5.12 | 5.01 | 5.11 | 5.11 | 0.0 (0.0%) | 5,505,742 |
| 7 Jul 2004 | USD | 5.15 | 5.2 | 5.1 | 5.11 | 5.11 | -0.05 (-0.97%) | 5,500,600 |
| 6 Jul 2004 | USD | 5.11 | 5.27 | 5.1 | 5.16 | 5.16 | +0.06 (+1.18%) | 12,560,125 |
| 5 Jul 2004 | USD | 5.15 | 5.15 | 5.06 | 5.1 | 5.1 | 0.0 (0.0%) | 4,779,214 |
| 2 Jul 2004 | USD | 5.04 | 5.12 | 4.98 | 5.1 | 5.1 | +0.06 (+1.19%) | 11,358,559 |
| 1 Jul 2004 | USD | 4.85 | 5.06 | 4.83 | 5.04 | 5.04 | +0.18 (+3.70%) | 14,227,591 |
| 30 Jun 2004 | USD | 4.85 | 4.95 | 4.8 | 4.86 | 4.86 | +0.01 (+0.21%) | 10,459,019 |
| 29 Jun 2004 | USD | 4.71 | 4.86 | 4.65 | 4.85 | 4.85 | +0.15 (+3.19%) | 9,993,329 |
| 28 Jun 2004 | USD | 4.68 | 4.78 | 4.64 | 4.7 | 4.7 | +0.02 (+0.43%) | 4,168,350 |
| 25 Jun 2004 | USD | 4.73 | 4.8 | 4.67 | 4.68 | 4.68 | -0.06 (-1.27%) | 3,009,330 |
| 24 Jun 2004 | USD | 4.7 | 4.82 | 4.7 | 4.74 | 4.74 | +0.04 (+0.85%) | 5,588,599 |
| 23 Jun 2004 | USD | 4.74 | 4.8 | 4.67 | 4.7 | 4.7 | -0.07 (-1.47%) | 4,603,116 |
| 22 Jun 2004 | USD | 4.66 | 4.8 | 4.58 | 4.77 | 4.77 | +0.13 (+2.80%) | 7,060,396 |
| 21 Jun 2004 | USD | 4.58 | 4.65 | 4.56 | 4.64 | 4.64 | +0.06 (+1.31%) | 2,099,212 |
| 18 Jun 2004 | USD | 4.7 | 4.73 | 4.5 | 4.58 | 4.58 | -0.12 (-2.55%) | 11,701,168 |
| 17 Jun 2004 | USD | 4.92 | 4.95 | 4.65 | 4.7 | 4.7 | -0.21 (-4.28%) | 7,275,452 |
| 16 Jun 2004 | USD | 4.97 | 4.99 | 4.9 | 4.91 | 4.91 | -0.01 (-0.20%) | 5,465,411 |
| 15 Jun 2004 | USD | 4.85 | 4.94 | 4.79 | 4.92 | 4.92 | +0.09 (+1.86%) | 3,851,787 |
| 14 Jun 2004 | USD | 4.85 | 4.9 | 4.78 | 4.83 | 4.83 | -0.06 (-1.23%) | 6,223,033 |
| 11 Jun 2004 | USD | 4.88 | 5.01 | 4.87 | 4.89 | 4.89 | +0.01 (+0.20%) | 9,150,939 |
| 10 Jun 2004 | USD | 4.86 | 4.9 | 4.82 | 4.88 | 4.88 | +0.02 (+0.41%) | 4,206,248 |
| 9 Jun 2004 | USD | 4.96 | 4.96 | 4.83 | 4.86 | 4.86 | -0.1 (-2.02%) | 8,323,509 |
