| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | USD | 9.9 | 10.75 | 9.89 | 10.28 | 10.28 | +0.39 (+3.94%) | 4,607,135 |
| 24 Jan 2000 | USD | 10.07 | 10.1 | 9.8 | 9.89 | 9.89 | -0.19 (-1.88%) | 5,337,939 |
| 21 Jan 2000 | USD | 10.3 | 10.36 | 9.98 | 10.08 | 10.08 | -0.2 (-1.95%) | 4,898,735 |
| 20 Jan 2000 | USD | 10.06 | 10.4 | 10 | 10.28 | 10.28 | +0.18 (+1.78%) | 3,232,772 |
| 19 Jan 2000 | USD | 10 | 10.27 | 9.95 | 10.1 | 10.1 | +0.1 (+1%) | 1,698,987 |
| 18 Jan 2000 | USD | 10.33 | 10.39 | 9.94 | 10 | 10 | -0.36 (-3.47%) | 2,657,133 |
| 17 Jan 2000 | USD | 9.99 | 10.4 | 9.73 | 10.36 | 10.36 | +0.33 (+3.29%) | 2,250,020 |
| 14 Jan 2000 | USD | 10.6 | 10.6 | 10 | 10.03 | 10.03 | -0.41 (-3.93%) | 1,801,513 |
| 13 Jan 2000 | USD | 10.39 | 10.7 | 10.35 | 10.44 | 10.44 | -0.02 (-0.19%) | 2,767,917 |
| 12 Jan 2000 | USD | 10.79 | 11.12 | 10.39 | 10.46 | 10.46 | -0.38 (-3.51%) | 4,698,589 |
| 11 Jan 2000 | USD | 11.6 | 11.7 | 10.65 | 10.84 | 10.84 | -0.6 (-5.24%) | 11,136,225 |
| 10 Jan 2000 | USD | 10.68 | 11.44 | 10.55 | 11.44 | 11.44 | +0.45 (+4.09%) | 14,242,486 |
| 7 Jan 2000 | USD | 10.58 | 11 | 10.46 | 10.99 | 10.99 | +0.48 (+4.57%) | 13,634,936 |
| 6 Jan 2000 | USD | 10 | 10.6 | 9.85 | 10.51 | 10.51 | +0.47 (+4.68%) | 7,192,031 |
| 5 Jan 2000 | USD | 10.35 | 10.45 | 10 | 10.04 | 10.04 | -0.26 (-2.52%) | 4,613,673 |
| 4 Jan 2000 | USD | 9.8 | 10.4 | 9.6 | 10.3 | 10.3 | +0.55 (+5.64%) | 4,574,708 |
| 3 Jan 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 9.7 | 9.83 | 9.55 | 9.75 | 9.75 | +0.1 (+1.04%) | 1,845,605 |
| 29 Dec 1999 | USD | 9.53 | 9.69 | 9.45 | 9.65 | 9.65 | +0.08 (+0.84%) | 1,506,457 |
| 28 Dec 1999 | USD | 9.5 | 9.89 | 9.46 | 9.57 | 9.57 | +0.11 (+1.16%) | 1,675,932 |
| 27 Dec 1999 | USD | 9.9 | 9.9 | 9.4 | 9.46 | 9.46 | 0.0 (0.0%) | 2,297,981 |
