| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 27.64 | 27.9 | 27.3 | 27.44 | 27.44 | -0.26 (-0.94%) | 73,057,697 |
| 18 Aug 2020 | USD | 28.21 | 28.28 | 27.5 | 27.7 | 27.7 | -0.51 (-1.81%) | 84,839,264 |
| 17 Aug 2020 | USD | 27.74 | 28.65 | 27.56 | 28.21 | 28.21 | +0.53 (+1.91%) | 134,781,783 |
| 14 Aug 2020 | USD | 27.9 | 27.9 | 27.15 | 27.68 | 27.68 | -0.92 (-3.22%) | 94,094,734 |
| 13 Aug 2020 | USD | 28.83 | 29.06 | 28.31 | 28.6 | 28.6 | -0.11 (-0.38%) | 79,090,289 |
| 12 Aug 2020 | USD | 27.89 | 28.71 | 27.8 | 28.71 | 28.71 | +0.83 (+2.98%) | 124,977,408 |
| 11 Aug 2020 | USD | 27.92 | 28.44 | 27.81 | 27.88 | 27.88 | +0.07 (+0.25%) | 103,836,584 |
| 10 Aug 2020 | USD | 27.08 | 27.94 | 27.05 | 27.81 | 27.81 | +0.78 (+2.89%) | 105,284,004 |
| 7 Aug 2020 | USD | 27.19 | 27.36 | 26.9 | 27.03 | 27.03 | -0.35 (-1.28%) | 66,406,285 |
| 6 Aug 2020 | USD | 27.38 | 27.63 | 26.99 | 27.38 | 27.38 | +0.03 (+0.11%) | 82,724,210 |
| 5 Aug 2020 | USD | 27.5 | 27.56 | 27.11 | 27.35 | 27.35 | -0.39 (-1.41%) | 81,132,358 |
| 4 Aug 2020 | USD | 27.4 | 27.95 | 27.07 | 27.74 | 27.74 | +0.46 (+1.69%) | 124,638,336 |
| 3 Aug 2020 | USD | 27.02 | 27.35 | 26.92 | 27.28 | 27.28 | +0.44 (+1.64%) | 106,223,706 |
| 31 Jul 2020 | USD | 26.88 | 27.23 | 26.61 | 26.84 | 26.84 | -0.04 (-0.15%) | 73,332,735 |
| 30 Jul 2020 | USD | 27.04 | 27.1 | 26.79 | 26.88 | 26.88 | -0.23 (-0.85%) | 73,396,871 |
| 29 Jul 2020 | USD | 26.71 | 27.14 | 26.51 | 27.11 | 27.11 | +0.24 (+0.89%) | 92,689,379 |
| 28 Jul 2020 | USD | 26.83 | 27 | 26.62 | 26.87 | 26.87 | +0.19 (+0.71%) | 61,944,705 |
| 27 Jul 2020 | USD | 27.27 | 27.28 | 26.33 | 26.68 | 26.68 | -0.35 (-1.29%) | 94,346,722 |
| 24 Jul 2020 | USD | 27.35 | 27.88 | 26.85 | 27.03 | 27.03 | -0.49 (-1.78%) | 116,023,976 |
| 23 Jul 2020 | USD | 27.64 | 27.98 | 27.11 | 27.52 | 27.52 | -0.36 (-1.29%) | 99,122,569 |
| 22 Jul 2020 | USD | 27.89 | 28.3 | 27.65 | 27.88 | 27.88 | -0.13 (-0.46%) | 88,214,650 |
| 21 Jul 2020 | USD | 28.45 | 28.53 | 27.84 | 28.01 | 28.01 | -0.29 (-1.02%) | 77,630,844 |
| 20 Jul 2020 | USD | 27.39 | 28.5 | 27.29 | 28.3 | 28.3 | +1.07 (+3.93%) | 113,274,983 |
| 17 Jul 2020 | USD | 27.26 | 27.64 | 26.91 | 27.23 | 27.23 | -0.31 (-1.13%) | 116,635,074 |
| 16 Jul 2020 | USD | 28.25 | 28.72 | 27.52 | 27.54 | 27.54 | -0.74 (-2.62%) | 143,843,210 |
| 15 Jul 2020 | USD | 29 | 29.28 | 28.28 | 28.28 | 28.28 | -0.66 (-2.28%) | 115,498,979 |
| 14 Jul 2020 | USD | 29.14 | 29.5 | 28.45 | 28.94 | 28.94 | -0.26 (-0.89%) | 134,301,828 |
| 13 Jul 2020 | USD | 28.92 | 29.39 | 28.48 | 29.2 | 29.2 | +0.03 (+0.10%) | 180,403,306 |
| 10 Jul 2020 | USD | 30.02 | 30.07 | 28.99 | 29.17 | 29.17 | -1.46 (-4.77%) | 209,840,641 |
| 9 Jul 2020 | USD | 30.45 | 30.63 | 29.88 | 30.63 | 30.63 | +0.23 (+0.76%) | 134,245,408 |
