| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 30.3 | 30.9 | 29.65 | 30.4 | 30.4 | +0.1 (+0.33%) | 160,128,780 |
| 7 Jul 2020 | USD | 31.5 | 32.02 | 30 | 30.3 | 30.3 | -0.72 (-2.32%) | 171,319,580 |
| 6 Jul 2020 | USD | 29.3 | 31.15 | 29.3 | 31.02 | 31.02 | +2.37 (+8.27%) | 230,128,506 |
| 3 Jul 2020 | USD | 28.65 | 29.12 | 28.14 | 28.65 | 28.65 | +0.26 (+0.92%) | 174,435,560 |
| 2 Jul 2020 | USD | 28 | 28.89 | 27.77 | 28.39 | 28.39 | +0.3 (+1.07%) | 213,474,387 |
| 1 Jul 2020 | USD | 26.18 | 28.5 | 26.17 | 28.09 | 28.09 | +1.95 (+7.46%) | 260,274,854 |
| 30 Jun 2020 | USD | 26.1 | 26.25 | 25.88 | 26.14 | 26.14 | +0.22 (+0.85%) | 71,438,368 |
| 29 Jun 2020 | USD | 26.1 | 26.25 | 25.71 | 25.92 | 25.92 | -0.48 (-1.82%) | 89,395,913 |
| 26 Jun 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 25.69 | 26.45 | 25.67 | 26.4 | 26.4 | +0.85 (+3.33%) | 142,603,984 |
| 23 Jun 2020 | USD | 25.67 | 25.68 | 25.49 | 25.55 | 25.55 | -0.14 (-0.54%) | 64,300,245 |
| 22 Jun 2020 | USD | 25.88 | 25.94 | 25.66 | 25.69 | 25.69 | -0.26 (-1.00%) | 70,139,398 |
| 19 Jun 2020 | USD | 25.95 | 25.99 | 25.72 | 25.95 | 25.95 | +0.06 (+0.23%) | 79,746,001 |
| 18 Jun 2020 | USD | 25.73 | 26.05 | 25.72 | 25.89 | 25.89 | +0.21 (+0.82%) | 73,326,233 |
| 17 Jun 2020 | USD | 25.75 | 25.84 | 25.62 | 25.68 | 25.68 | -0.14 (-0.54%) | 45,463,412 |
| 16 Jun 2020 | USD | 25.88 | 25.98 | 25.7 | 25.82 | 25.82 | +0.22 (+0.86%) | 57,704,046 |
| 15 Jun 2020 | USD | 25.5 | 26.12 | 25.5 | 25.6 | 25.6 | -0.11 (-0.43%) | 69,373,188 |
| 12 Jun 2020 | USD | 25.54 | 25.93 | 25.45 | 25.71 | 25.71 | -0.19 (-0.73%) | 57,849,516 |
| 11 Jun 2020 | USD | 26.11 | 26.21 | 25.82 | 25.9 | 25.9 | -0.28 (-1.07%) | 65,046,772 |
| 10 Jun 2020 | USD | 26.39 | 26.41 | 25.98 | 26.18 | 26.18 | -0.26 (-0.98%) | 82,901,761 |
| 9 Jun 2020 | USD | 26.6 | 26.85 | 26.34 | 26.44 | 26.44 | -0.16 (-0.60%) | 73,099,449 |
| 8 Jun 2020 | USD | 26.59 | 26.85 | 26.42 | 26.6 | 26.6 | +0.19 (+0.72%) | 70,904,066 |
| 5 Jun 2020 | USD | 26.65 | 26.72 | 26.19 | 26.41 | 26.41 | -0.32 (-1.20%) | 64,940,073 |
| 4 Jun 2020 | USD | 27.02 | 27.13 | 26.31 | 26.73 | 26.73 | -0.11 (-0.41%) | 72,455,579 |
| 3 Jun 2020 | USD | 27.4 | 27.96 | 26.83 | 26.84 | 26.84 | -0.4 (-1.47%) | 92,749,214 |
| 2 Jun 2020 | USD | 26.37 | 27.26 | 26.3 | 27.24 | 27.24 | +0.84 (+3.18%) | 102,084,483 |
| 1 Jun 2020 | USD | 25.98 | 26.5 | 25.98 | 26.4 | 26.4 | +0.7 (+2.72%) | 77,900,422 |
| 29 May 2020 | USD | 26.12 | 26.12 | 25.7 | 25.7 | 25.7 | -0.44 (-1.68%) | 52,078,350 |
| 28 May 2020 | USD | 25.88 | 26.56 | 25.88 | 26.14 | 26.14 | +0.24 (+0.93%) | 70,976,946 |
