Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 22.11 | 22.29 | 21.15 | 21.97 | 21.97 | +0.1 (+0.46%) | 214,689,295 |
8 Aug 2016 | USD | 20.74 | 22.95 | 20.55 | 21.87 | 21.87 | +0.92 (+4.39%) | 367,338,901 |
5 Aug 2016 | USD | 20.33 | 21.63 | 19.96 | 20.95 | 20.95 | +1.28 (+6.51%) | 380,072,265 |
4 Aug 2016 | USD | 17.76 | 19.67 | 17.6 | 19.67 | 19.67 | +1.79 (+10.01%) | 371,346,582 |
3 Aug 2016 | USD | 17.55 | 17.97 | 17.49 | 17.88 | 17.88 | +0.27 (+1.53%) | 151,555,097 |
2 Aug 2016 | USD | 17.11 | 17.7 | 17.07 | 17.61 | 17.61 | +0.44 (+2.56%) | 160,420,956 |
1 Aug 2016 | USD | 17.01 | 17.29 | 16.9 | 17.17 | 17.17 | +0.03 (+0.18%) | 127,306,209 |
29 Jul 2016 | USD | 17.05 | 17.35 | 16.81 | 17.14 | 17.14 | -0.78 (-4.35%) | 198,686,135 |
28 Jul 2016 | USD | 17.39 | 17.93 | 17.21 | 17.92 | 17.92 | +0.5 (+2.87%) | 150,746,267 |
27 Jul 2016 | USD | 17.78 | 17.83 | 16.91 | 17.42 | 17.42 | -0.36 (-2.02%) | 147,648,626 |
26 Jul 2016 | USD | 17.6 | 17.83 | 17.52 | 17.78 | 17.78 | +0.08 (+0.45%) | 149,319,656 |
25 Jul 2016 | USD | 17.26 | 17.79 | 16.92 | 17.7 | 17.7 | +0.31 (+1.78%) | 235,433,919 |
22 Jul 2016 | USD | 17.17 | 17.59 | 17.13 | 17.39 | 17.39 | +0.37 (+2.17%) | 233,970,928 |
21 Jul 2016 | USD | 16.91 | 17.19 | 16.86 | 17.02 | 17.02 | -0.06 (-0.35%) | 144,470,645 |
20 Jul 2016 | USD | 16.89 | 17.42 | 16.74 | 17.08 | 17.08 | -0.03 (-0.18%) | 230,492,242 |
19 Jul 2016 | USD | 17.39 | 17.39 | 17.04 | 17.11 | 17.11 | -0.32 (-1.84%) | 162,775,209 |
18 Jul 2016 | USD | 17.84 | 17.84 | 17.42 | 17.43 | 17.43 | -0.46 (-2.57%) | 156,000,437 |
15 Jul 2016 | USD | 17.9 | 18.05 | 17.86 | 17.89 | 17.89 | -0.07 (-0.39%) | 108,255,098 |
14 Jul 2016 | USD | 18.14 | 18.18 | 17.92 | 17.96 | 17.96 | -0.36 (-1.97%) | 167,556,929 |
13 Jul 2016 | USD | 18 | 18.49 | 17.85 | 18.32 | 18.32 | +0.2 (+1.10%) | 254,326,166 |
12 Jul 2016 | USD | 18.27 | 18.43 | 17.56 | 18.12 | 18.12 | -0.15 (-0.82%) | 306,482,137 |
11 Jul 2016 | USD | 18.5 | 18.69 | 18.23 | 18.27 | 18.27 | -0.48 (-2.56%) | 241,215,118 |
8 Jul 2016 | USD | 18.6 | 18.98 | 18.21 | 18.75 | 18.75 | -0.07 (-0.37%) | 312,443,698 |
7 Jul 2016 | USD | 19.1 | 19.22 | 18.71 | 18.82 | 18.82 | -0.98 (-4.95%) | 430,022,552 |
6 Jul 2016 | USD | 19.1 | 20.78 | 19.1 | 19.8 | 19.8 | +0.01 (+0.05%) | 1,028,372,712 |
5 Jul 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.2 (-10.00%) | 199,057,600 |
4 Jul 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.44 (-9.99%) | 4,266,300 |
1 Jul 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |