| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 22.4 | 24.43 | 21.66 | 24.43 | 24.43 | +2.22 (+10.00%) | 223,898,402 |
| 17 Dec 2015 | USD | 20.38 | 22.21 | 20.35 | 22.21 | 22.21 | +2.02 (+10.00%) | 258,339,265 |
| 16 Dec 2015 | USD | 20.63 | 20.99 | 20.01 | 20.19 | 20.19 | -0.89 (-4.22%) | 118,536,396 |
| 15 Dec 2015 | USD | 19.6 | 21.46 | 19.6 | 21.08 | 21.08 | +1 (+4.98%) | 167,387,632 |
| 14 Dec 2015 | USD | 19.6 | 20.48 | 19.01 | 20.08 | 20.08 | +0.18 (+0.90%) | 139,219,406 |
| 11 Dec 2015 | USD | 19.14 | 20.34 | 18.78 | 19.9 | 19.9 | +0.36 (+1.84%) | 203,500,842 |
| 10 Dec 2015 | USD | 19.59 | 21.36 | 19.02 | 19.54 | 19.54 | -0.01 (-0.05%) | 306,737,466 |
| 9 Dec 2015 | USD | 17.95 | 19.55 | 17.81 | 19.55 | 19.55 | +1.78 (+10.02%) | 359,851,973 |
| 8 Dec 2015 | USD | 17.9 | 18.07 | 17.4 | 17.77 | 17.77 | -0.25 (-1.39%) | 152,988,606 |
| 7 Dec 2015 | USD | 18.82 | 18.98 | 17.67 | 18.02 | 18.02 | -0.96 (-5.06%) | 225,571,938 |
| 4 Dec 2015 | USD | 18.9 | 19.84 | 18.6 | 18.98 | 18.98 | -0.17 (-0.89%) | 376,800,949 |
| 3 Dec 2015 | USD | 18.45 | 19.33 | 18.08 | 19.15 | 19.15 | +0.91 (+4.99%) | 477,123,637 |
| 2 Dec 2015 | USD | 16.68 | 18.24 | 16.54 | 18.24 | 18.24 | +1.66 (+10.01%) | 638,988,613 |
