| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 13.43 | 13.65 | 13.42 | 13.55 | 13.55 | +0.02 (+0.15%) | 40,724,637 |
| 19 Oct 2015 | USD | 13.7 | 13.7 | 13.4 | 13.53 | 13.53 | -0.12 (-0.88%) | 57,448,792 |
| 16 Oct 2015 | USD | 13.53 | 13.75 | 13.52 | 13.65 | 13.65 | +0.13 (+0.96%) | 50,645,291 |
| 15 Oct 2015 | USD | 13.3 | 13.56 | 13.28 | 13.52 | 13.52 | +0.24 (+1.81%) | 43,805,390 |
| 14 Oct 2015 | USD | 13.32 | 13.47 | 13.25 | 13.28 | 13.28 | -0.19 (-1.41%) | 54,490,467 |
| 13 Oct 2015 | USD | 13.41 | 13.56 | 13.35 | 13.47 | 13.47 | -0.01 (-0.07%) | 56,889,346 |
| 12 Oct 2015 | USD | 13.23 | 13.64 | 13.21 | 13.48 | 13.48 | +0.25 (+1.89%) | 78,417,153 |
| 9 Oct 2015 | USD | 13.13 | 13.28 | 13.07 | 13.23 | 13.23 | +0.16 (+1.22%) | 63,450,500 |
| 8 Oct 2015 | USD | 13.25 | 13.32 | 13.03 | 13.07 | 13.07 | +0.34 (+2.67%) | 82,086,235 |
| 7 Oct 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 12.67 | 12.81 | 12.57 | 12.73 | 12.73 | +0.13 (+1.03%) | 48,951,862 |
| 29 Sep 2015 | USD | 12.75 | 12.79 | 12.52 | 12.6 | 12.6 | -0.25 (-1.95%) | 59,787,853 |
| 28 Sep 2015 | USD | 12.88 | 12.99 | 12.78 | 12.85 | 12.85 | -0.05 (-0.39%) | 41,265,686 |
| 25 Sep 2015 | USD | 13.02 | 13.09 | 12.85 | 12.9 | 12.9 | -0.19 (-1.45%) | 44,228,017 |
| 24 Sep 2015 | USD | 13.2 | 13.21 | 13.05 | 13.09 | 13.09 | -0.06 (-0.46%) | 44,359,699 |
| 23 Sep 2015 | USD | 13.15 | 13.26 | 13.1 | 13.15 | 13.15 | -0.11 (-0.83%) | 32,059,731 |
| 22 Sep 2015 | USD | 13.23 | 13.35 | 13.18 | 13.26 | 13.26 | +0.08 (+0.61%) | 45,124,048 |
| 21 Sep 2015 | USD | 13.06 | 13.2 | 13.06 | 13.18 | 13.18 | +0.06 (+0.46%) | 47,172,075 |
| 18 Sep 2015 | USD | 13.12 | 13.19 | 13.04 | 13.12 | 13.12 | +0.02 (+0.15%) | 34,457,148 |
| 17 Sep 2015 | USD | 13.35 | 13.39 | 13.1 | 13.1 | 13.1 | -0.33 (-2.46%) | 61,252,961 |
| 16 Sep 2015 | USD | 13.09 | 13.65 | 12.91 | 13.43 | 13.43 | +0.41 (+3.15%) | 70,785,553 |
| 15 Sep 2015 | USD | 13.19 | 13.29 | 12.9 | 13.02 | 13.02 | -0.17 (-1.29%) | 47,673,875 |
| 14 Sep 2015 | USD | 13.47 | 13.54 | 13.17 | 13.19 | 13.19 | -0.28 (-2.08%) | 56,811,697 |
| 11 Sep 2015 | USD | 13.59 | 13.67 | 13.4 | 13.47 | 13.47 | -0.07 (-0.52%) | 31,345,274 |
| 10 Sep 2015 | USD | 13.63 | 13.79 | 13.51 | 13.54 | 13.54 | -0.22 (-1.60%) | 41,776,819 |
| 9 Sep 2015 | USD | 13.71 | 14.04 | 13.59 | 13.76 | 13.76 | +0.08 (+0.58%) | 83,457,692 |
