| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 13.9 | 14.8 | 13.76 | 14.62 | 14.62 | +0.42 (+2.96%) | 283,619,253 |
| 27 Jul 2015 | USD | 15.41 | 15.96 | 13.95 | 14.2 | 14.2 | -1.21 (-7.85%) | 312,722,110 |
| 24 Jul 2015 | USD | 15.17 | 16 | 15.1 | 15.41 | 15.41 | +0.25 (+1.65%) | 465,422,714 |
| 23 Jul 2015 | USD | 14.54 | 15.23 | 14.46 | 15.16 | 15.16 | +0.46 (+3.13%) | 337,348,759 |
| 22 Jul 2015 | USD | 14.51 | 14.75 | 14.1 | 14.7 | 14.7 | +0.19 (+1.31%) | 234,234,393 |
| 21 Jul 2015 | USD | 14.77 | 14.77 | 14.5 | 14.51 | 14.51 | -0.84 (-5.47%) | 195,781,788 |
| 20 Jul 2015 | USD | 14.97 | 15.38 | 14.8 | 15.35 | 15.35 | +0.28 (+1.86%) | 296,150,238 |
| 17 Jul 2015 | USD | 14.77 | 15.21 | 14.62 | 15.07 | 15.07 | +0.37 (+2.52%) | 255,267,315 |
| 16 Jul 2015 | USD | 14.71 | 14.88 | 14.43 | 14.7 | 14.7 | -0.01 (-0.07%) | 177,724,598 |
| 15 Jul 2015 | USD | 14.44 | 15.11 | 14.26 | 14.71 | 14.71 | +0.16 (+1.10%) | 268,355,464 |
| 14 Jul 2015 | USD | 14.68 | 14.93 | 14.41 | 14.55 | 14.55 | -0.55 (-3.64%) | 277,962,347 |
| 13 Jul 2015 | USD | 14.6 | 15.49 | 14.26 | 15.1 | 15.1 | +0.13 (+0.87%) | 468,795,496 |
| 10 Jul 2015 | USD | 14.2 | 15.82 | 14 | 14.97 | 14.97 | +0.42 (+2.89%) | 910,770,167 |
| 9 Jul 2015 | USD | 13.26 | 14.59 | 12.81 | 14.55 | 14.55 | +1.29 (+9.73%) | 607,045,140 |
| 8 Jul 2015 | USD | 13.36 | 14.09 | 13.09 | 13.26 | 13.26 | -1.28 (-8.80%) | 717,086,208 |
| 7 Jul 2015 | USD | 14.5 | 15.05 | 14.16 | 14.54 | 14.54 | -0.34 (-2.28%) | 465,093,034 |
| 6 Jul 2015 | USD | 14.93 | 15.07 | 13.9 | 14.88 | 14.88 | +1.18 (+8.61%) | 616,547,408 |
| 3 Jul 2015 | USD | 13.93 | 14.25 | 13.2 | 13.7 | 13.7 | -0.51 (-3.59%) | 315,467,326 |
| 2 Jul 2015 | USD | 14.31 | 14.43 | 13.14 | 14.21 | 14.21 | -0.04 (-0.28%) | 334,916,085 |
| 1 Jul 2015 | USD | 14.25 | 14.72 | 14.15 | 14.25 | 14.25 | -0.27 (-1.86%) | 289,250,299 |
| 30 Jun 2015 | USD | 13.92 | 14.62 | 13.6 | 14.52 | 14.52 | +0.83 (+6.06%) | 409,226,236 |
| 29 Jun 2015 | USD | 13.85 | 14.3 | 12.88 | 13.69 | 13.69 | +0.26 (+1.94%) | 420,797,360 |
| 26 Jun 2015 | USD | 13.96 | 14.25 | 12.8 | 13.43 | 13.43 | -0.77 (-5.42%) | 307,064,141 |
| 25 Jun 2015 | USD | 14.4 | 14.76 | 14.16 | 14.2 | 14.2 | -0.18 (-1.25%) | 254,473,843 |
| 24 Jun 2015 | USD | 14.28 | 14.41 | 14.07 | 14.38 | 14.38 | +0.11 (+0.77%) | 216,188,459 |
| 23 Jun 2015 | USD | 13.6 | 14.3 | 13.51 | 14.27 | 14.27 | +0.72 (+5.31%) | 277,647,512 |
| 22 Jun 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 14 | 14.21 | 13.5 | 13.55 | 13.55 | -0.63 (-4.44%) | 218,568,384 |
| 18 Jun 2015 | USD | 14.64 | 14.82 | 14.15 | 14.18 | 14.18 | -0.4 (-2.74%) | 262,541,135 |
| 17 Jun 2015 | USD | 14.42 | 14.6 | 14.1 | 14.58 | 14.58 | +0.2 (+1.39%) | 218,612,378 |
