| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 14.92 | 14.93 | 14.26 | 14.38 | 14.38 | -0.57 (-3.81%) | 266,842,914 |
| 15 Jun 2015 | USD | 15.48 | 15.5 | 14.91 | 14.95 | 14.95 | -0.53 (-3.42%) | 274,181,057 |
| 12 Jun 2015 | USD | 15.35 | 15.66 | 15.3 | 15.48 | 15.48 | +0.16 (+1.04%) | 246,793,668 |
| 11 Jun 2015 | USD | 15.4 | 15.52 | 15.15 | 15.32 | 15.32 | -0.2 (-1.29%) | 231,757,026 |
| 10 Jun 2015 | USD | 15.43 | 15.75 | 15.35 | 15.52 | 15.52 | -0.14 (-0.89%) | 0 |
| 9 Jun 2015 | USD | 16.16 | 16.25 | 15.49 | 15.66 | 15.66 | -0.42 (-2.61%) | 0 |
| 8 Jun 2015 | USD | 15.6 | 16.22 | 15.47 | 16.08 | 16.08 | +0.51 (+3.28%) | 0 |
| 5 Jun 2015 | USD | 15.15 | 15.75 | 15.01 | 15.57 | 15.57 | +0.58 (+3.87%) | 564,150,579 |
| 4 Jun 2015 | USD | 15.07 | 15.35 | 14.13 | 14.99 | 14.99 | -0.06 (-0.40%) | 375,206,820 |
| 3 Jun 2015 | USD | 14.83 | 15.18 | 14.55 | 15.05 | 15.05 | +0.25 (+1.69%) | 301,371,813 |
| 2 Jun 2015 | USD | 15 | 15.01 | 14.55 | 14.8 | 14.8 | -0.08 (-0.54%) | 267,869,131 |
| 1 Jun 2015 | USD | 14.38 | 14.94 | 14.25 | 14.88 | 14.88 | +0.53 (+3.69%) | 310,039,974 |
| 29 May 2015 | USD | 14.35 | 14.55 | 13.98 | 14.35 | 14.35 | 0.0 (0.0%) | 284,531,661 |
| 28 May 2015 | USD | 15.51 | 15.64 | 14.01 | 14.35 | 14.35 | -1.05 (-6.82%) | 450,320,231 |
| 27 May 2015 | USD | 15.65 | 15.85 | 15.37 | 15.4 | 15.4 | -0.37 (-2.35%) | 412,444,862 |
| 26 May 2015 | USD | 15.27 | 15.87 | 14.86 | 15.77 | 15.77 | +0.75 (+4.99%) | 656,148,578 |
| 25 May 2015 | USD | 14.53 | 15.13 | 14.53 | 15.02 | 15.02 | +0.53 (+3.66%) | 446,566,998 |
| 22 May 2015 | USD | 14.21 | 14.58 | 14.15 | 14.49 | 14.49 | +0.34 (+2.40%) | 380,124,517 |
| 21 May 2015 | USD | 14.08 | 14.3 | 13.91 | 14.15 | 14.15 | +0.1 (+0.71%) | 254,051,024 |
| 20 May 2015 | USD | 14.18 | 14.38 | 13.98 | 14.05 | 14.05 | -0.11 (-0.78%) | 305,594,100 |
| 19 May 2015 | USD | 13.88 | 14.26 | 13.8 | 14.16 | 14.16 | +0.32 (+2.31%) | 258,179,781 |
| 18 May 2015 | USD | 13.99 | 13.99 | 13.7 | 13.84 | 13.84 | -0.32 (-2.26%) | 236,527,111 |
| 15 May 2015 | USD | 14.71 | 14.78 | 13.99 | 14.16 | 14.16 | -0.43 (-2.95%) | 339,140,815 |
| 14 May 2015 | USD | 14.9 | 15.6 | 14.53 | 14.59 | 14.59 | -0.11 (-0.75%) | 778,625,342 |
| 13 May 2015 | USD | 13.93 | 14.92 | 13.73 | 14.7 | 14.7 | +0.78 (+5.60%) | 580,546,114 |
| 12 May 2015 | USD | 14.04 | 14.04 | 13.83 | 13.92 | 13.92 | -0.15 (-1.07%) | 254,732,800 |
| 11 May 2015 | USD | 14 | 14.1 | 13.81 | 14.07 | 14.07 | +0.27 (+1.96%) | 365,307,474 |
| 8 May 2015 | USD | 13.7 | 13.81 | 13.47 | 13.8 | 13.8 | +0.19 (+1.40%) | 197,857,505 |
| 7 May 2015 | USD | 13.54 | 13.78 | 13.48 | 13.61 | 13.61 | +0.05 (+0.37%) | 175,422,281 |
| 6 May 2015 | USD | 13.83 | 14.05 | 13.41 | 13.56 | 13.56 | -0.21 (-1.53%) | 252,171,903 |
