| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 14.61 | 14.63 | 13.62 | 13.77 | 13.77 | -0.78 (-5.36%) | 328,552,431 |
| 4 May 2015 | USD | 14.62 | 14.79 | 14.4 | 14.55 | 14.55 | -0.05 (-0.34%) | 309,176,805 |
| 1 May 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 14.33 | 14.93 | 14.21 | 14.6 | 14.6 | +0.36 (+2.53%) | 541,148,626 |
| 29 Apr 2015 | USD | 14.07 | 14.43 | 13.93 | 14.24 | 14.24 | +0.05 (+0.35%) | 277,332,899 |
| 28 Apr 2015 | USD | 14.65 | 14.66 | 14.11 | 14.19 | 14.19 | -0.51 (-3.47%) | 386,603,904 |
| 27 Apr 2015 | USD | 14.41 | 14.7 | 14.3 | 14.7 | 14.7 | +0.28 (+1.94%) | 422,562,029 |
| 24 Apr 2015 | USD | 14.48 | 14.7 | 14.15 | 14.42 | 14.42 | -0.34 (-2.30%) | 362,066,189 |
| 23 Apr 2015 | USD | 15.15 | 15.25 | 14.65 | 14.76 | 14.76 | -0.12 (-0.81%) | 471,733,124 |
| 22 Apr 2015 | USD | 14.5 | 14.92 | 14.41 | 14.88 | 14.88 | +0.4 (+2.76%) | 446,876,301 |
| 21 Apr 2015 | USD | 14.16 | 14.55 | 14.02 | 14.48 | 14.48 | +0.27 (+1.90%) | 374,324,313 |
| 20 Apr 2015 | USD | 14.78 | 15.1 | 14.19 | 14.21 | 14.21 | -0.46 (-3.14%) | 593,316,479 |
| 17 Apr 2015 | USD | 14.52 | 14.92 | 14.31 | 14.67 | 14.67 | +0.37 (+2.59%) | 584,609,275 |
| 16 Apr 2015 | USD | 13.84 | 14.3 | 13.77 | 14.3 | 14.3 | +0.4 (+2.88%) | 334,623,330 |
| 15 Apr 2015 | USD | 14.1 | 14.18 | 13.81 | 13.9 | 13.9 | -0.22 (-1.56%) | 278,402,259 |
| 14 Apr 2015 | USD | 14.33 | 14.46 | 14 | 14.12 | 14.12 | -0.25 (-1.74%) | 327,675,989 |
| 13 Apr 2015 | USD | 14.42 | 14.62 | 14.22 | 14.37 | 14.37 | +0.05 (+0.35%) | 407,430,546 |
| 10 Apr 2015 | USD | 14.28 | 14.47 | 14.07 | 14.32 | 14.32 | -0.32 (-2.19%) | 424,894,210 |
| 9 Apr 2015 | USD | 13.83 | 14.82 | 13.51 | 14.64 | 14.64 | +0.82 (+5.93%) | 717,154,662 |
| 8 Apr 2015 | USD | 13.72 | 13.92 | 13.41 | 13.82 | 13.82 | +0.1 (+0.73%) | 448,981,516 |
| 7 Apr 2015 | USD | 13.48 | 13.73 | 13.37 | 13.72 | 13.72 | +0.27 (+2.01%) | 375,319,504 |
| 6 Apr 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 13.41 | 13.48 | 13.19 | 13.45 | 13.45 | -0.14 (-1.03%) | 356,563,188 |
| 2 Apr 2015 | USD | 13.76 | 13.92 | 13.43 | 13.59 | 13.59 | -0.13 (-0.95%) | 319,924,638 |
| 1 Apr 2015 | USD | 13.73 | 13.86 | 13.47 | 13.72 | 13.72 | -0.1 (-0.72%) | 375,803,467 |
| 31 Mar 2015 | USD | 14.85 | 14.97 | 13.65 | 13.82 | 13.82 | -0.42 (-2.95%) | 748,147,370 |
| 30 Mar 2015 | USD | 13.4 | 14.48 | 13.18 | 14.24 | 14.24 | +0.89 (+6.67%) | 636,164,786 |
| 27 Mar 2015 | USD | 13.18 | 13.35 | 13.02 | 13.35 | 13.35 | +0.4 (+3.09%) | 344,158,989 |
| 26 Mar 2015 | USD | 12.69 | 13.05 | 12.57 | 12.95 | 12.95 | +0.17 (+1.33%) | 209,000,774 |
| 25 Mar 2015 | USD | 13.04 | 13.04 | 12.69 | 12.78 | 12.78 | -0.27 (-2.07%) | 207,376,123 |
