| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 13.37 | 13.38 | 12.86 | 13.05 | 13.05 | -0.31 (-2.32%) | 265,616,943 |
| 23 Mar 2015 | USD | 13.3 | 13.65 | 13.26 | 13.36 | 13.36 | +0.22 (+1.67%) | 331,361,197 |
| 20 Mar 2015 | USD | 12.95 | 13.35 | 12.78 | 13.14 | 13.14 | +0.27 (+2.10%) | 349,401,617 |
| 19 Mar 2015 | USD | 13.08 | 13.08 | 12.76 | 12.87 | 12.87 | -0.27 (-2.05%) | 212,978,891 |
| 18 Mar 2015 | USD | 12.65 | 13.2 | 12.65 | 13.14 | 13.14 | +0.51 (+4.04%) | 289,546,776 |
| 17 Mar 2015 | USD | 12.59 | 12.74 | 12.51 | 12.63 | 12.63 | +0.14 (+1.12%) | 212,834,913 |
| 16 Mar 2015 | USD | 12.36 | 12.53 | 12.26 | 12.49 | 12.49 | +0.26 (+2.13%) | 175,378,183 |
| 13 Mar 2015 | USD | 12.27 | 12.4 | 12.16 | 12.23 | 12.23 | +0.01 (+0.08%) | 133,406,973 |
| 12 Mar 2015 | USD | 12.06 | 12.29 | 11.96 | 12.22 | 12.22 | +0.29 (+2.43%) | 181,872,852 |
| 11 Mar 2015 | USD | 12.02 | 12.2 | 11.87 | 11.93 | 11.93 | -0.09 (-0.75%) | 115,373,366 |
| 10 Mar 2015 | USD | 12.09 | 12.16 | 11.97 | 12.02 | 12.02 | -0.2 (-1.64%) | 107,710,986 |
| 9 Mar 2015 | USD | 11.8 | 12.36 | 11.53 | 12.22 | 12.22 | +0.28 (+2.35%) | 204,422,896 |
| 6 Mar 2015 | USD | 11.9 | 12.13 | 11.88 | 11.94 | 11.94 | +0.04 (+0.34%) | 110,503,684 |
| 5 Mar 2015 | USD | 12.09 | 12.16 | 11.81 | 11.9 | 11.9 | -0.32 (-2.62%) | 179,378,693 |
| 4 Mar 2015 | USD | 12.2 | 12.38 | 12.04 | 12.22 | 12.22 | +0.02 (+0.16%) | 164,713,763 |
| 3 Mar 2015 | USD | 12.62 | 12.63 | 12.16 | 12.2 | 12.2 | -0.57 (-4.46%) | 236,553,541 |
| 2 Mar 2015 | USD | 13.02 | 13.1 | 12.63 | 12.77 | 12.77 | +0.02 (+0.16%) | 322,563,394 |
| 27 Feb 2015 | USD | 12.77 | 12.97 | 12.69 | 12.75 | 12.75 | -0.1 (-0.78%) | 124,631,861 |
| 26 Feb 2015 | USD | 12.4 | 12.85 | 12.35 | 12.85 | 12.85 | +0.45 (+3.63%) | 173,376,273 |
| 25 Feb 2015 | USD | 12.77 | 12.77 | 12.33 | 12.4 | 12.4 | -0.37 (-2.90%) | 149,805,183 |
| 24 Feb 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 12.71 | 12.83 | 12.62 | 12.77 | 12.77 | +0.13 (+1.03%) | 119,878,310 |
| 16 Feb 2015 | USD | 12.66 | 12.76 | 12.53 | 12.64 | 12.64 | -0.12 (-0.94%) | 130,814,481 |
| 13 Feb 2015 | USD | 12.54 | 13.01 | 12.33 | 12.76 | 12.76 | +0.29 (+2.33%) | 196,804,327 |
| 12 Feb 2015 | USD | 12.41 | 12.55 | 12.2 | 12.47 | 12.47 | +0.06 (+0.48%) | 89,526,728 |
| 11 Feb 2015 | USD | 12.5 | 12.64 | 12.34 | 12.41 | 12.41 | -0.01 (-0.08%) | 87,832,923 |
