| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 27.2 | 27.23 | 26.55 | 26.7 | 26.7 | -0.65 (-2.38%) | 70,359,257 |
| 14 Apr 2020 | USD | 27.1 | 27.75 | 27.02 | 27.35 | 27.35 | +0.31 (+1.15%) | 64,241,868 |
| 13 Apr 2020 | USD | 26.74 | 27.13 | 26.61 | 27.04 | 27.04 | +0.16 (+0.60%) | 43,264,902 |
| 10 Apr 2020 | USD | 26.84 | 27.34 | 26.59 | 26.88 | 26.88 | +0.19 (+0.71%) | 62,460,322 |
| 9 Apr 2020 | USD | 27.1 | 27.16 | 26.6 | 26.69 | 26.69 | -0.27 (-1.00%) | 38,726,254 |
| 8 Apr 2020 | USD | 26.9 | 27.25 | 26.75 | 26.96 | 26.96 | -0.11 (-0.41%) | 41,251,395 |
| 7 Apr 2020 | USD | 27.34 | 27.42 | 26.8 | 27.07 | 27.07 | +0.3 (+1.12%) | 67,154,006 |
| 6 Apr 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 26.75 | 27.18 | 26.6 | 26.77 | 26.77 | -0.11 (-0.41%) | 56,945,280 |
| 2 Apr 2020 | USD | 26.5 | 26.94 | 26.35 | 26.88 | 26.88 | +0.25 (+0.94%) | 66,309,738 |
| 1 Apr 2020 | USD | 26.45 | 26.96 | 26.25 | 26.63 | 26.63 | +0.98 (+3.82%) | 107,433,164 |
| 31 Mar 2020 | USD | 26.35 | 26.42 | 25.5 | 25.65 | 25.65 | -0.39 (-1.50%) | 60,704,410 |
| 30 Mar 2020 | USD | 26.1 | 26.73 | 26 | 26.04 | 26.04 | -0.53 (-1.99%) | 85,001,808 |
| 27 Mar 2020 | USD | 26.72 | 27.16 | 26.42 | 26.57 | 26.57 | +0.37 (+1.41%) | 83,489,353 |
| 26 Mar 2020 | USD | 26.22 | 26.51 | 26 | 26.2 | 26.2 | -0.3 (-1.13%) | 57,625,364 |
| 25 Mar 2020 | USD | 25.35 | 26.6 | 25.35 | 26.5 | 26.5 | +1.6 (+6.43%) | 149,760,554 |
| 24 Mar 2020 | USD | 25.08 | 25.16 | 24.36 | 24.9 | 24.9 | +0.35 (+1.43%) | 93,404,765 |
| 23 Mar 2020 | USD | 24.84 | 25.08 | 24.39 | 24.55 | 24.55 | -1.25 (-4.84%) | 70,378,195 |
| 20 Mar 2020 | USD | 25.5 | 25.94 | 25.06 | 25.8 | 25.8 | +0.57 (+2.26%) | 97,529,053 |
| 19 Mar 2020 | USD | 25.8 | 25.93 | 24.18 | 25.23 | 25.23 | -1.07 (-4.07%) | 151,007,905 |
| 18 Mar 2020 | USD | 27.4 | 27.64 | 26.01 | 26.3 | 26.3 | -1.81 (-6.44%) | 192,869,685 |
| 17 Mar 2020 | USD | 28.55 | 28.86 | 27.3 | 28.11 | 28.11 | -0.43 (-1.51%) | 71,078,617 |
| 16 Mar 2020 | USD | 29.46 | 29.46 | 28.29 | 28.54 | 28.54 | -0.91 (-3.09%) | 64,661,459 |
| 13 Mar 2020 | USD | 28.5 | 29.8 | 28.2 | 29.45 | 29.45 | -0.5 (-1.67%) | 73,253,061 |
| 12 Mar 2020 | USD | 30.01 | 30.63 | 29.6 | 29.95 | 29.95 | -0.43 (-1.42%) | 59,349,428 |
| 11 Mar 2020 | USD | 30.83 | 31 | 30.36 | 30.38 | 30.38 | -0.42 (-1.36%) | 56,331,860 |
| 10 Mar 2020 | USD | 30.6 | 31.57 | 30.2 | 30.8 | 30.8 | +0.25 (+0.82%) | 76,599,364 |
| 9 Mar 2020 | USD | 30.6 | 31.13 | 30.01 | 30.55 | 30.55 | -0.58 (-1.86%) | 84,361,344 |
| 6 Mar 2020 | USD | 31.81 | 31.99 | 30.99 | 31.13 | 31.13 | -1.17 (-3.62%) | 67,952,896 |
| 5 Mar 2020 | USD | 31.78 | 32.7 | 31.6 | 32.3 | 32.3 | +0.04 (+0.12%) | 92,417,006 |
