Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 12.11 | 12.47 | 12.05 | 12.42 | 12.42 | +0.24 (+1.97%) | 107,745,646 |
9 Feb 2015 | USD | 12.03 | 12.33 | 11.74 | 12.18 | 12.18 | +0.02 (+0.16%) | 127,802,405 |
6 Feb 2015 | USD | 12.62 | 12.62 | 11.98 | 12.16 | 12.16 | -0.54 (-4.25%) | 316,318,643 |
5 Feb 2015 | USD | 13.39 | 13.53 | 12.68 | 12.7 | 12.7 | -0.1 (-0.78%) | 316,036,059 |
4 Feb 2015 | USD | 12.9 | 13.16 | 12.77 | 12.8 | 12.8 | -0.16 (-1.23%) | 166,087,204 |
3 Feb 2015 | USD | 12.91 | 13.13 | 12.3 | 12.96 | 12.96 | +0.08 (+0.62%) | 293,687,163 |
2 Feb 2015 | USD | 12.79 | 13.39 | 12.48 | 12.88 | 12.88 | -0.24 (-1.83%) | 197,676,082 |
30 Jan 2015 | USD | 13.09 | 13.49 | 12.8 | 13.12 | 13.12 | +0.11 (+0.85%) | 209,624,706 |
29 Jan 2015 | USD | 12.7 | 13.17 | 12.62 | 13.01 | 13.01 | +0.01 (+0.08%) | 146,830,314 |
28 Jan 2015 | USD | 13.11 | 13.27 | 12.88 | 13 | 13 | -0.18 (-1.37%) | 156,174,324 |
27 Jan 2015 | USD | 13.67 | 13.72 | 12.86 | 13.18 | 13.18 | -0.52 (-3.80%) | 0 |
26 Jan 2015 | USD | 13.99 | 14 | 13.44 | 13.7 | 13.7 | -0.22 (-1.58%) | 216,268,529 |
23 Jan 2015 | USD | 13.57 | 14.09 | 13.3 | 13.92 | 13.92 | +0.34 (+2.50%) | 331,040,858 |
22 Jan 2015 | USD | 13.02 | 13.65 | 12.92 | 13.58 | 13.58 | +0.53 (+4.06%) | 322,472,724 |
21 Jan 2015 | USD | 12.33 | 13.2 | 12.1 | 13.05 | 13.05 | +0.7 (+5.67%) | 355,529,415 |
20 Jan 2015 | USD | 12.2 | 12.6 | 12.06 | 12.35 | 12.35 | +0.18 (+1.48%) | 291,468,879 |
19 Jan 2015 | USD | 12.5 | 12.9 | 12.17 | 12.17 | 12.17 | -1.35 (-9.99%) | 360,362,565 |
16 Jan 2015 | USD | 13.77 | 13.77 | 13.39 | 13.52 | 13.52 | -0.25 (-1.82%) | 212,947,597 |
15 Jan 2015 | USD | 13.13 | 13.83 | 13 | 13.77 | 13.77 | +0.67 (+5.11%) | 242,968,664 |
14 Jan 2015 | USD | 13.07 | 13.3 | 12.87 | 13.1 | 13.1 | +0.03 (+0.23%) | 164,681,802 |
13 Jan 2015 | USD | 13.05 | 13.38 | 12.97 | 13.07 | 13.07 | -0.05 (-0.38%) | 166,461,033 |
12 Jan 2015 | USD | 13.32 | 13.32 | 12.75 | 13.12 | 13.12 | -0.33 (-2.45%) | 0 |
9 Jan 2015 | USD | 13.54 | 14.22 | 13.29 | 13.45 | 13.45 | -0.14 (-1.03%) | 329,458,430 |
8 Jan 2015 | USD | 14.32 | 14.37 | 13.46 | 13.59 | 13.59 | -0.64 (-4.50%) | 263,939,418 |
7 Jan 2015 | USD | 14.26 | 14.5 | 14 | 14.23 | 14.23 | -0.13 (-0.91%) | 264,205,133 |
6 Jan 2015 | USD | 14.6 | 14.99 | 14.05 | 14.36 | 14.36 | -0.55 (-3.69%) | 334,634,683 |
5 Jan 2015 | USD | 14.39 | 15.29 | 14.22 | 14.91 | 14.91 | +1.01 (+7.27%) | 656,083,570 |
2 Jan 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.6 | 13.9 | 12.46 | 13.9 | 13.9 | +1.26 (+9.97%) | 489,954,459 |