| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 12.45 | 13.15 | 12.19 | 12.64 | 12.64 | +0.21 (+1.69%) | 386,124,422 |
| 29 Dec 2014 | USD | 12.03 | 12.86 | 11.88 | 12.43 | 12.43 | +0.65 (+5.52%) | 543,748,334 |
| 26 Dec 2014 | USD | 11.23 | 11.81 | 11.18 | 11.78 | 11.78 | +0.56 (+4.99%) | 257,646,232 |
| 25 Dec 2014 | USD | 11.08 | 11.28 | 10.94 | 11.22 | 11.22 | +0.19 (+1.72%) | 161,341,126 |
| 24 Dec 2014 | USD | 11.72 | 11.75 | 10.93 | 11.03 | 11.03 | -0.72 (-6.13%) | 271,519,365 |
| 23 Dec 2014 | USD | 11.7 | 12.2 | 11.35 | 11.75 | 11.75 | +0.03 (+0.26%) | 286,011,890 |
| 22 Dec 2014 | USD | 11.5 | 12.18 | 11.31 | 11.72 | 11.72 | +0.24 (+2.09%) | 276,651,532 |
| 19 Dec 2014 | USD | 11.62 | 11.63 | 11.18 | 11.48 | 11.48 | -0.14 (-1.20%) | 182,246,098 |
| 18 Dec 2014 | USD | 12.01 | 12.28 | 11.55 | 11.62 | 11.62 | -0.31 (-2.60%) | 241,689,311 |
| 17 Dec 2014 | USD | 11.5 | 11.96 | 11.26 | 11.93 | 11.93 | +0.4 (+3.47%) | 305,553,401 |
| 16 Dec 2014 | USD | 11.22 | 11.53 | 11.08 | 11.53 | 11.53 | +0.23 (+2.04%) | 203,807,940 |
| 15 Dec 2014 | USD | 11.55 | 11.56 | 11.08 | 11.3 | 11.3 | -0.39 (-3.34%) | 167,788,363 |
| 12 Dec 2014 | USD | 12.03 | 12.15 | 11.5 | 11.69 | 11.69 | -0.34 (-2.83%) | 131,025,884 |
| 11 Dec 2014 | USD | 11.8 | 12.45 | 11.68 | 12.03 | 12.03 | +0.08 (+0.67%) | 184,410,098 |
| 10 Dec 2014 | USD | 11.58 | 12.08 | 11.26 | 11.95 | 11.95 | +0.53 (+4.64%) | 267,254,905 |
| 9 Dec 2014 | USD | 12 | 13.2 | 11.28 | 11.42 | 11.42 | -0.88 (-7.15%) | 456,768,908 |
| 8 Dec 2014 | USD | 11.45 | 12.53 | 11.3 | 12.3 | 12.3 | +0.84 (+7.33%) | 359,270,797 |
| 5 Dec 2014 | USD | 11.73 | 12.1 | 11.1 | 11.46 | 11.46 | -0.23 (-1.97%) | 312,328,425 |
| 4 Dec 2014 | USD | 11.21 | 11.8 | 11.03 | 11.69 | 11.69 | +0.49 (+4.38%) | 232,218,028 |
| 3 Dec 2014 | USD | 11 | 11.88 | 11 | 11.2 | 11.2 | +0.27 (+2.47%) | 340,833,803 |
| 2 Dec 2014 | USD | 10.54 | 11.15 | 10.46 | 10.93 | 10.93 | +0.29 (+2.73%) | 235,322,863 |
| 1 Dec 2014 | USD | 10.9 | 10.99 | 10.61 | 10.64 | 10.64 | -0.26 (-2.39%) | 205,976,774 |
| 28 Nov 2014 | USD | 10.2 | 11 | 10.11 | 10.9 | 10.9 | +0.63 (+6.13%) | 0 |
| 27 Nov 2014 | USD | 10.14 | 10.45 | 10.03 | 10.27 | 10.27 | +0.17 (+1.68%) | 0 |
| 26 Nov 2014 | USD | 10.08 | 10.15 | 9.94 | 10.1 | 10.1 | +0.02 (+0.20%) | 189,055,113 |
| 25 Nov 2014 | USD | 10.15 | 10.22 | 9.95 | 10.08 | 10.08 | -0.07 (-0.69%) | 186,713,202 |
| 24 Nov 2014 | USD | 9.9 | 10.3 | 9.75 | 10.15 | 10.15 | +0.78 (+8.32%) | 469,876,708 |
| 21 Nov 2014 | USD | 9.23 | 9.38 | 9.18 | 9.37 | 9.37 | +0.13 (+1.41%) | 79,580,232 |
| 20 Nov 2014 | USD | 9.15 | 9.27 | 9.14 | 9.24 | 9.24 | +0.05 (+0.54%) | 57,962,549 |
| 19 Nov 2014 | USD | 9.25 | 9.32 | 9.15 | 9.19 | 9.19 | -0.1 (-1.08%) | 72,505,125 |
