| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 9.43 | 9.48 | 9.23 | 9.29 | 9.29 | -0.18 (-1.90%) | 70,960,776 |
| 17 Nov 2014 | USD | 9.7 | 9.84 | 9.4 | 9.47 | 9.47 | -0.2 (-2.07%) | 99,617,708 |
| 14 Nov 2014 | USD | 9.48 | 9.69 | 9.4 | 9.67 | 9.67 | +0.16 (+1.68%) | 98,173,822 |
| 13 Nov 2014 | USD | 9.72 | 9.77 | 9.45 | 9.51 | 9.51 | -0.2 (-2.06%) | 99,145,624 |
| 12 Nov 2014 | USD | 9.58 | 9.74 | 9.54 | 9.71 | 9.71 | +0.11 (+1.15%) | 94,738,670 |
| 11 Nov 2014 | USD | 9.63 | 9.8 | 9.56 | 9.6 | 9.6 | +0.02 (+0.21%) | 166,241,473 |
| 10 Nov 2014 | USD | 9.5 | 9.62 | 9.44 | 9.58 | 9.58 | +0.18 (+1.91%) | 129,161,814 |
| 7 Nov 2014 | USD | 9.34 | 9.56 | 9.25 | 9.4 | 9.4 | +0.07 (+0.75%) | 100,219,593 |
| 6 Nov 2014 | USD | 9.32 | 9.5 | 9.29 | 9.33 | 9.33 | +0.04 (+0.43%) | 72,446,948 |
| 5 Nov 2014 | USD | 9.38 | 9.41 | 9.25 | 9.29 | 9.29 | -0.1 (-1.06%) | 47,882,654 |
| 4 Nov 2014 | USD | 9.26 | 9.42 | 9.18 | 9.39 | 9.39 | +0.09 (+0.97%) | 90,586,942 |
| 3 Nov 2014 | USD | 9.43 | 9.56 | 9.2 | 9.3 | 9.3 | -0.1 (-1.06%) | 88,453,872 |
| 31 Oct 2014 | USD | 9.16 | 9.42 | 9.15 | 9.4 | 9.4 | +0.22 (+2.40%) | 110,085,337 |
| 30 Oct 2014 | USD | 9.22 | 9.22 | 9.07 | 9.18 | 9.18 | -0.04 (-0.43%) | 69,282,091 |
| 29 Oct 2014 | USD | 9.03 | 9.22 | 8.92 | 9.22 | 9.22 | +0.2 (+2.22%) | 83,736,558 |
| 28 Oct 2014 | USD | 8.82 | 9.03 | 8.82 | 9.02 | 9.02 | +0.24 (+2.73%) | 69,320,055 |
| 27 Oct 2014 | USD | 9.08 | 9.09 | 8.74 | 8.78 | 8.78 | -0.31 (-3.41%) | 84,247,692 |
| 24 Oct 2014 | USD | 9.09 | 9.18 | 9.05 | 9.09 | 9.09 | -0.01 (-0.11%) | 32,534,390 |
| 23 Oct 2014 | USD | 9.21 | 9.24 | 9.04 | 9.1 | 9.1 | -0.1 (-1.09%) | 47,805,853 |
| 22 Oct 2014 | USD | 9.23 | 9.28 | 9.18 | 9.2 | 9.2 | -0.02 (-0.22%) | 41,200,588 |
| 21 Oct 2014 | USD | 9.33 | 9.34 | 9.2 | 9.22 | 9.22 | -0.13 (-1.39%) | 55,151,266 |
| 20 Oct 2014 | USD | 9.4 | 9.46 | 9.32 | 9.35 | 9.35 | 0.0 (0.0%) | 59,740,208 |
| 17 Oct 2014 | USD | 9.31 | 9.41 | 9.26 | 9.35 | 9.35 | +0.04 (+0.43%) | 59,139,585 |
| 16 Oct 2014 | USD | 9.35 | 9.38 | 9.28 | 9.31 | 9.31 | -0.1 (-1.06%) | 60,828,971 |
| 15 Oct 2014 | USD | 9.46 | 9.52 | 9.3 | 9.41 | 9.41 | -0.1 (-1.05%) | 60,905,973 |
| 14 Oct 2014 | USD | 9.63 | 9.63 | 9.45 | 9.51 | 9.51 | -0.13 (-1.35%) | 65,439,841 |
| 13 Oct 2014 | USD | 9.57 | 9.8 | 9.5 | 9.64 | 9.64 | +0.07 (+0.73%) | 82,853,651 |
| 10 Oct 2014 | USD | 9.47 | 9.71 | 9.41 | 9.57 | 9.57 | +0.1 (+1.06%) | 117,857,898 |
| 9 Oct 2014 | USD | 9.45 | 9.57 | 9.45 | 9.47 | 9.47 | +0.03 (+0.32%) | 82,505,043 |
| 8 Oct 2014 | USD | 9.54 | 9.58 | 9.35 | 9.44 | 9.44 | +0.26 (+2.83%) | 144,731,249 |
