| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 28.71 | 28.71 | 27.66 | 28.02 | 28.02 | -0.27 (-0.95%) | 48,983,322 |
| 29 Sep 2020 | USD | 28.43 | 28.77 | 28.29 | 28.29 | 28.29 | -0.11 (-0.39%) | 41,296,707 |
| 28 Sep 2020 | USD | 27.8 | 28.66 | 27.76 | 28.4 | 28.4 | +0.78 (+2.82%) | 66,962,773 |
| 25 Sep 2020 | USD | 28.01 | 28.35 | 27.4 | 27.62 | 27.62 | -0.48 (-1.71%) | 69,722,981 |
| 24 Sep 2020 | USD | 28.57 | 28.65 | 27.98 | 28.1 | 28.1 | -0.6 (-2.09%) | 56,459,647 |
| 23 Sep 2020 | USD | 29.1 | 29.2 | 28.55 | 28.7 | 28.7 | -0.26 (-0.90%) | 38,628,856 |
| 22 Sep 2020 | USD | 28.96 | 29.38 | 28.7 | 28.96 | 28.96 | -0.18 (-0.62%) | 58,374,238 |
| 21 Sep 2020 | USD | 29.29 | 29.56 | 29.04 | 29.14 | 29.14 | -0.16 (-0.55%) | 72,510,247 |
| 18 Sep 2020 | USD | 28.28 | 29.3 | 28.08 | 29.3 | 29.3 | +1.24 (+4.42%) | 161,510,550 |
| 17 Sep 2020 | USD | 28.21 | 28.43 | 27.95 | 28.06 | 28.06 | -0.13 (-0.46%) | 56,562,254 |
| 16 Sep 2020 | USD | 27.92 | 28.38 | 27.66 | 28.19 | 28.19 | +0.32 (+1.15%) | 55,470,146 |
| 15 Sep 2020 | USD | 27.65 | 28.09 | 27.48 | 27.87 | 27.87 | +0.17 (+0.61%) | 58,423,226 |
| 14 Sep 2020 | USD | 28.01 | 28.3 | 27.51 | 27.7 | 27.7 | -0.3 (-1.07%) | 58,840,274 |
| 11 Sep 2020 | USD | 28.46 | 28.46 | 27.9 | 28 | 28 | -0.46 (-1.62%) | 54,110,837 |
| 10 Sep 2020 | USD | 28.36 | 29.1 | 28.36 | 28.46 | 28.46 | +0.48 (+1.72%) | 95,467,662 |
| 9 Sep 2020 | USD | 28.1 | 28.4 | 27.65 | 27.98 | 27.98 | -0.32 (-1.13%) | 64,561,425 |
| 8 Sep 2020 | USD | 28.6 | 29.17 | 28.16 | 28.3 | 28.3 | -0.13 (-0.46%) | 96,499,732 |
| 7 Sep 2020 | USD | 27.95 | 29.05 | 27.95 | 28.43 | 28.43 | +0.36 (+1.28%) | 143,229,421 |
| 4 Sep 2020 | USD | 27.56 | 28.15 | 27.46 | 28.07 | 28.07 | +0.26 (+0.93%) | 81,618,597 |
| 3 Sep 2020 | USD | 27.6 | 28.2 | 27.42 | 27.81 | 27.81 | +0.29 (+1.05%) | 79,922,055 |
| 2 Sep 2020 | USD | 27.4 | 27.71 | 27.13 | 27.52 | 27.52 | +0.3 (+1.10%) | 73,002,297 |
| 1 Sep 2020 | USD | 27.18 | 27.23 | 26.93 | 27.22 | 27.22 | -0.05 (-0.18%) | 52,429,625 |
| 31 Aug 2020 | USD | 27.61 | 27.85 | 27.18 | 27.27 | 27.27 | -0.3 (-1.09%) | 80,390,243 |
| 28 Aug 2020 | USD | 27.03 | 27.74 | 27.03 | 27.57 | 27.57 | +0.62 (+2.30%) | 89,155,721 |
| 27 Aug 2020 | USD | 27.09 | 27.17 | 26.54 | 26.95 | 26.95 | -0.13 (-0.48%) | 54,184,719 |
| 26 Aug 2020 | USD | 27.12 | 27.43 | 26.96 | 27.08 | 27.08 | -0.11 (-0.40%) | 52,089,356 |
| 25 Aug 2020 | USD | 27.19 | 27.45 | 27.12 | 27.19 | 27.19 | +0.06 (+0.22%) | 48,963,532 |
| 24 Aug 2020 | USD | 27.58 | 27.75 | 27.1 | 27.13 | 27.13 | -0.23 (-0.84%) | 56,626,920 |
| 21 Aug 2020 | USD | 27.74 | 27.76 | 27.21 | 27.36 | 27.36 | -0.12 (-0.44%) | 51,555,108 |
| 20 Aug 2020 | USD | 27.35 | 27.53 | 27.16 | 27.48 | 27.48 | +0.04 (+0.15%) | 56,897,597 |
