SHE:000042 - Shenzhen Centralcon Investment Holding Co Ltd Shenzhen Centralcon Investment
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 4.49 4.58 4.41 4.49 4.49 -0.03 (-0.66%) 18,261,400
27 Mar 2024 CNY 4.77 4.8 4.52 4.52 4.52 -0.35 (-7.19%) 24,533,490
26 Mar 2024 CNY 4.52 4.94 4.5 4.87 4.87 +0.29 (+6.33%) 30,965,990
25 Mar 2024 CNY 4.56 4.76 4.56 4.58 4.58 -0.04 (-0.87%) 15,426,960
22 Mar 2024 CNY 4.69 4.74 4.52 4.62 4.62 -0.13 (-2.74%) 18,678,050
21 Mar 2024 CNY 4.82 4.87 4.74 4.75 4.75 0.0 (0.0%) 18,907,140
20 Mar 2024 CNY 4.8 4.97 4.71 4.75 4.75 -0.02 (-0.42%) 24,173,730
19 Mar 2024 CNY 4.84 4.93 4.75 4.77 4.77 -0.03 (-0.63%) 20,685,070
18 Mar 2024 CNY 4.85 4.88 4.74 4.8 4.8 -0.09 (-1.84%) 24,734,920
15 Mar 2024 CNY 4.65 5.04 4.5 4.89 4.89 +0.21 (+4.49%) 42,496,030
14 Mar 2024 CNY 4.74 5.04 4.63 4.68 4.68 -0.41 (-8.06%) 43,196,860
13 Mar 2024 CNY 4.7 5.42 4.69 5.09 5.09 +0.16 (+3.25%) 58,247,400
12 Mar 2024 CNY 4.46 4.93 4.22 4.93 4.93 +0.45 (+10.04%) 49,153,670
11 Mar 2024 CNY 4.08 4.48 4.05 4.48 4.48 +0.41 (+10.07%) 26,199,390
8 Mar 2024 CNY 4.05 4.09 4.01 4.07 4.07 +0.02 (+0.49%) 6,549,470
7 Mar 2024 CNY 4.05 4.16 4.03 4.05 4.05 -0.01 (-0.25%) 8,409,530
6 Mar 2024 CNY 4.03 4.11 3.99 4.06 4.06 +0.03 (+0.74%) 8,353,920
5 Mar 2024 CNY 4.12 4.2 4.01 4.03 4.03 -0.1 (-2.42%) 9,872,350
4 Mar 2024 CNY 4.22 4.25 4.04 4.13 4.13 -0.08 (-1.90%) 14,134,020
1 Mar 2024 CNY 4.25 4.44 4.14 4.21 4.21 -0.01 (-0.24%) 14,291,530
29 Feb 2024 CNY 4.04 4.24 4.03 4.22 4.22 +0.05 (+1.20%) 20,040,660
28 Feb 2024 CNY 4.88 4.88 4.17 4.17 4.17 -0.46 (-9.94%) 36,340,440
27 Feb 2024 CNY 4.2 4.63 4.16 4.63 4.63 +0.42 (+9.98%) 13,662,260
26 Feb 2024 CNY 4.1 4.31 3.98 4.21 4.21 +0.1 (+2.43%) 18,206,070
23 Feb 2024 CNY 3.94 4.12 3.9 4.11 4.11 +0.19 (+4.85%) 16,280,700
22 Feb 2024 CNY 3.82 3.97 3.79 3.92 3.92 +0.11 (+2.89%) 12,068,830
21 Feb 2024 CNY 3.66 3.94 3.59 3.81 3.81 +0.13 (+3.53%) 17,846,700
20 Feb 2024 CNY 3.48 3.73 3.43 3.68 3.68 +0.19 (+5.44%) 16,906,800
19 Feb 2024 CNY 3.37 3.51 3.35 3.49 3.49 +0.13 (+3.87%) 18,615,460
8 Feb 2024 CNY 3.08 3.41 2.93 3.36 3.36 +0.11 (+3.38%) 28,643,630



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms