| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | CNY | 7.79 | 7.82 | 7.72 | 7.8 | 7.8 | -0.04 (-0.51%) | 2,589,128 |
| 19 Nov 2020 | CNY | 7.82 | 7.88 | 7.77 | 7.84 | 7.84 | +0.03 (+0.38%) | 2,913,538 |
| 18 Nov 2020 | CNY | 7.75 | 7.85 | 7.73 | 7.81 | 7.81 | +0.06 (+0.77%) | 3,310,689 |
| 17 Nov 2020 | CNY | 7.79 | 7.84 | 7.72 | 7.75 | 7.75 | -0.06 (-0.77%) | 2,674,357 |
| 16 Nov 2020 | CNY | 7.68 | 7.85 | 7.61 | 7.81 | 7.81 | +0.19 (+2.49%) | 4,370,760 |
| 13 Nov 2020 | CNY | 7.65 | 7.65 | 7.54 | 7.62 | 7.62 | -0.03 (-0.39%) | 1,388,759 |
| 12 Nov 2020 | CNY | 7.71 | 7.74 | 7.58 | 7.65 | 7.65 | -0.06 (-0.78%) | 1,969,850 |
| 11 Nov 2020 | CNY | 7.67 | 7.78 | 7.59 | 7.71 | 7.71 | +0.03 (+0.39%) | 3,396,956 |
| 10 Nov 2020 | CNY | 7.75 | 7.78 | 7.62 | 7.68 | 7.68 | -0.05 (-0.65%) | 2,929,257 |
| 9 Nov 2020 | CNY | 7.56 | 7.73 | 7.55 | 7.73 | 7.73 | +0.19 (+2.52%) | 3,955,688 |
| 6 Nov 2020 | CNY | 7.63 | 7.7 | 7.52 | 7.54 | 7.54 | -0.09 (-1.18%) | 2,040,900 |
| 5 Nov 2020 | CNY | 7.61 | 7.63 | 7.53 | 7.63 | 7.63 | +0.08 (+1.06%) | 2,012,968 |
| 4 Nov 2020 | CNY | 7.57 | 7.62 | 7.49 | 7.55 | 7.55 | -0.03 (-0.40%) | 1,687,400 |
| 3 Nov 2020 | CNY | 7.54 | 7.6 | 7.47 | 7.58 | 7.58 | +0.06 (+0.80%) | 2,321,946 |
| 2 Nov 2020 | CNY | 7.34 | 7.57 | 7.3 | 7.52 | 7.52 | +0.26 (+3.58%) | 3,974,329 |
| 30 Oct 2020 | CNY | 7.35 | 7.46 | 7.24 | 7.26 | 7.26 | -0.12 (-1.63%) | 2,096,955 |
| 29 Oct 2020 | CNY | 7.35 | 7.42 | 7.29 | 7.38 | 7.38 | -0.03 (-0.40%) | 1,357,391 |
| 28 Oct 2020 | CNY | 7.35 | 7.42 | 7.35 | 7.41 | 7.41 | -0.03 (-0.40%) | 1,736,045 |
| 27 Oct 2020 | CNY | 7.56 | 7.56 | 7.4 | 7.44 | 7.44 | -0.04 (-0.53%) | 1,460,334 |
| 26 Oct 2020 | CNY | 7.55 | 7.56 | 7.43 | 7.48 | 7.48 | -0.08 (-1.06%) | 1,142,233 |
| 23 Oct 2020 | CNY | 7.56 | 7.67 | 7.55 | 7.56 | 7.56 | -0.01 (-0.13%) | 1,249,825 |
| 22 Oct 2020 | CNY | 7.6 | 7.62 | 7.52 | 7.57 | 7.57 | -0.03 (-0.39%) | 1,372,685 |
| 21 Oct 2020 | CNY | 7.68 | 7.68 | 7.57 | 7.6 | 7.6 | -0.08 (-1.04%) | 1,300,494 |
| 20 Oct 2020 | CNY | 7.71 | 7.71 | 7.56 | 7.68 | 7.68 | +0.01 (+0.13%) | 1,161,848 |
| 19 Oct 2020 | CNY | 7.71 | 7.77 | 7.67 | 7.67 | 7.67 | -0.05 (-0.65%) | 1,828,220 |
| 16 Oct 2020 | CNY | 7.72 | 7.75 | 7.67 | 7.72 | 7.72 | -0.02 (-0.26%) | 1,253,779 |
| 15 Oct 2020 | CNY | 7.71 | 7.76 | 7.65 | 7.74 | 7.74 | +0.03 (+0.39%) | 1,520,851 |
| 14 Oct 2020 | CNY | 7.79 | 7.81 | 7.7 | 7.71 | 7.71 | -0.09 (-1.15%) | 2,069,693 |
| 13 Oct 2020 | CNY | 7.8 | 7.85 | 7.74 | 7.8 | 7.8 | -0.02 (-0.26%) | 2,068,900 |
| 12 Oct 2020 | CNY | 7.64 | 7.82 | 7.51 | 7.82 | 7.82 | +0.18 (+2.36%) | 3,308,379 |
